Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/12/2014 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 28/11/2014 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 27/11/2014 | 1,052.50p | 1,052.50p | 1,020.00p | 1,045.00p | 250 |
| 26/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 25/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 24/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 20/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 19/11/2014 | 1,035.00p | 1,035.00p | 986.00p | 1,035.00p | 62 |
| 18/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/11/2014 | 1,035.00p | 1,035.00p | 986.00p | 1,035.00p | 112 |
| 14/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 13/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 12/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 11/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 10/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 07/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 06/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 05/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 04/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 03/11/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 31/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 30/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 29/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 28/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 27/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 24/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 23/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 22/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 20/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 16/10/2014 | 1,035.00p | 1,035.00p | 986.00p | 1,035.00p | 5729 |
| 15/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 14/10/2014 | 1,035.00p | 1,035.00p | 1,020.00p | 1,035.00p | 970 |
| 13/10/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 94 |
| 10/10/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 2000 |
| 09/10/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 3000 |
| 08/10/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 2500 |
| 07/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 06/10/2014 | 1,035.00p | 1,050.00p | 1,035.00p | 1,035.00p | 112 |
| 03/10/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 112 |
| 02/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 01/10/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 30/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 29/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 26/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 25/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 24/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 23/09/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 1560 |
| 22/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 19/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 18/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 17/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 16/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 15/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 12/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 11/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 10/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 09/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 08/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 05/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 04/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 03/09/2014 | 1,035.00p | 1,050.00p | 1,035.00p | 1,035.00p | 95 |
| 02/09/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 225 |
| 01/09/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 29/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 127 |
| 28/08/2014 | 1,035.00p | 1,035.00p | 995.00p | 1,035.00p | 5000 |
| 27/08/2014 | 1,035.00p | 1,035.00p | 1,000.00p | 1,035.00p | 200 |
| 26/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 22/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 21/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 20/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 19/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 18/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 15/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 14/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 13/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 210 |
| 12/08/2014 | 1,035.00p | 1,050.00p | 1,035.00p | 1,035.00p | 94 |
| 11/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 08/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 07/08/2014 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 06/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 0 |
| 05/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 0 |
| 04/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 0 |
| 01/08/2014 | 1,035.00p | 1,035.00p | 985.00p | 1,035.00p | 250 |
| 31/07/2014 | 1,035.00p | 1,035.00p | 989.77p | 1,035.00p | 0 |
| 30/07/2014 | 1,035.00p | 1,035.00p | 989.77p | 1,035.00p | 0 |
| 29/07/2014 | 1,035.00p | 1,035.00p | 989.77p | 1,035.00p | 0 |
| 28/07/2014 | 1,035.00p | 1,035.00p | 989.77p | 1,035.00p | 112 |
| 25/07/2014 | 1,035.00p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 24/07/2014 | 1,035.00p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 23/07/2014 | 1,035.00p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 22/07/2014 | 1,035.00p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 21/07/2014 | 1,035.00p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 18/07/2014 | 1,042.50p | 1,050.00p | 1,005.00p | 1,035.00p | 0 |
| 17/07/2014 | 1,050.00p | 1,050.00p | 1,005.00p | 1,042.50p | 1280 |
| 16/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 15/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 14/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 265 |
| 11/07/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 1 |
| 10/07/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 09/07/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 08/07/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 07/07/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 25 |
| 04/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 03/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 02/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 01/07/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 55 |
| 30/06/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 27/06/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 26/06/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 25/06/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 0 |
| 24/06/2014 | 1,050.00p | 1,050.00p | 1,015.00p | 1,050.00p | 163 |
| 23/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 20/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 19/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 18/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 17/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 16/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 13/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 12/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 0 |
| 11/06/2014 | 1,050.00p | 1,090.00p | 1,050.00p | 1,050.00p | 1 |
| 10/06/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 09/06/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 06/06/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 05/06/2014 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 500 |
| 04/06/2014 | 1,025.00p | 1,050.00p | 1,025.00p | 1,050.00p | 591 |
| 03/06/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 02/06/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 30/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 29/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 28/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 27/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 23/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 22/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 21/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 20/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 19/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 16/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 15/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 14/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 0 |
| 13/05/2014 | 1,050.00p | 1,050.00p | 1,000.00p | 1,050.00p | 12629 |
| 12/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 09/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 08/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 07/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 06/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 02/05/2014 | 1,050.00p | 1,099.50p | 950.00p | 1,050.00p | 0 |
| 01/05/2014 | 950.00p | 1,099.50p | 950.00p | 1,050.00p | 505 |
| 30/04/2014 | 950.00p | 950.00p | 905.00p | 950.00p | 0 |
| 29/04/2014 | 950.00p | 950.00p | 905.00p | 950.00p | 25 |
| 28/04/2014 | 950.00p | 950.00p | 905.00p | 950.00p | 585 |
| 25/04/2014 | 950.00p | 990.00p | 905.00p | 950.00p | 0 |
| 24/04/2014 | 950.00p | 990.00p | 905.00p | 950.00p | 62 |
| 23/04/2014 | 902.50p | 990.00p | 900.00p | 950.00p | 501 |
| 22/04/2014 | 902.50p | 920.00p | 877.50p | 902.50p | 0 |
| 17/04/2014 | 877.50p | 920.00p | 877.50p | 902.50p | 680 |
| 16/04/2014 | 877.50p | 920.00p | 877.50p | 877.50p | 50 |
| 15/04/2014 | 877.50p | 895.00p | 862.50p | 877.50p | 0 |
| 14/04/2014 | 862.50p | 895.00p | 862.50p | 872.50p | 388 |
| 11/04/2014 | 862.50p | 890.63p | 862.50p | 862.50p | 700 |
| 10/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 09/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 08/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 07/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 04/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 03/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 02/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 0 |
| 01/04/2014 | 862.50p | 862.50p | 837.00p | 862.50p | 224 |
| 31/03/2014 | 862.50p | 862.50p | 850.00p | 862.50p | 0 |
| 28/03/2014 | 862.50p | 862.50p | 850.00p | 862.50p | 0 |
| 27/03/2014 | 862.50p | 862.50p | 850.00p | 862.50p | 0 |
| 26/03/2014 | 862.50p | 862.50p | 850.00p | 862.50p | 1000 |
| 25/03/2014 | 862.50p | 862.50p | 825.00p | 862.50p | 1060 |
| 24/03/2014 | 862.50p | 889.88p | 852.50p | 862.50p | 0 |
| 21/03/2014 | 862.50p | 889.88p | 852.50p | 862.50p | 0 |
| 20/03/2014 | 862.50p | 889.88p | 852.50p | 862.50p | 0 |
| 19/03/2014 | 862.50p | 889.88p | 852.50p | 862.50p | 0 |
| 18/03/2014 | 862.50p | 889.88p | 852.50p | 862.50p | 0 |
| 17/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 14/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 13/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 12/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 103 |
| 11/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 10/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 07/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 06/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 0 |
| 05/03/2014 | 862.50p | 889.88p | 862.50p | 862.50p | 975 |
| 04/03/2014 | 862.50p | 862.50p | 826.50p | 862.50p | 0 |
| 03/03/2014 | 862.50p | 862.50p | 826.50p | 862.50p | 0 |
| 28/02/2014 | 862.50p | 862.50p | 826.50p | 862.50p | 0 |
| 27/02/2014 | 862.50p | 862.50p | 826.50p | 862.50p | 530 |
| 26/02/2014 | 862.50p | 895.00p | 862.50p | 862.50p | 0 |
| 25/02/2014 | 862.50p | 895.00p | 862.50p | 862.50p | 0 |
| 24/02/2014 | 862.50p | 895.00p | 862.50p | 862.50p | 55 |
| 21/02/2014 | 862.50p | 890.63p | 862.50p | 862.50p | 0 |
| 20/02/2014 | 862.50p | 890.63p | 862.50p | 862.50p | 0 |
| 19/02/2014 | 862.50p | 890.63p | 862.50p | 862.50p | 0 |
| 18/02/2014 | 862.50p | 890.63p | 862.50p | 862.50p | 1 |
*Close Price adjusted for both dividends and splits