Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 14/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 13/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/07/2016 | 1,350.00p | 1,360.00p | 1,350.00p | 1,350.00p | 72 |
| 11/07/2016 | 1,350.00p | 1,350.00p | 1,301.00p | 1,350.00p | 30 |
| 08/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 07/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/07/2016 | 1,350.00p | 1,375.00p | 1,350.00p | 1,350.00p | 0 |
| 05/07/2016 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1000 |
| 04/07/2016 | 1,375.00p | 1,375.00p | 1,326.00p | 1,375.00p | 500 |
| 01/07/2016 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 30/06/2016 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 29/06/2016 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 28/06/2016 | 1,400.00p | 1,400.00p | 1,325.00p | 1,375.00p | 509 |
| 27/06/2016 | 1,425.00p | 1,425.00p | 1,387.50p | 1,400.00p | 250 |
| 24/06/2016 | 1,425.00p | 1,425.00p | 1,400.00p | 1,425.00p | 500 |
| 23/06/2016 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 3 |
| 22/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 21/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/06/2016 | 1,500.00p | 1,500.00p | 1,462.00p | 1,500.00p | 0 |
| 16/06/2016 | 1,500.00p | 1,500.00p | 1,462.00p | 1,462.00p | 200 |
| 15/06/2016 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 775 |
| 14/06/2016 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 533 |
| 13/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 10/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/06/2016 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 171 |
| 07/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 06/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 03/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/06/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 31/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/05/2016 | 1,500.00p | 1,530.00p | 1,500.00p | 1,500.00p | 3 |
| 20/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 8037 |
| 16/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 13/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 12/05/2016 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 409 |
| 11/05/2016 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 10/05/2016 | 1,450.00p | 1,500.00p | 1,450.00p | 1,500.00p | 1622 |
| 09/05/2016 | 1,412.50p | 1,430.00p | 1,412.50p | 1,412.50p | 0 |
| 06/05/2016 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 0 |
| 05/05/2016 | 1,412.50p | 1,412.50p | 1,412.50p | 1,412.50p | 0 |
| 04/05/2016 | 1,412.50p | 1,412.50p | 1,375.00p | 1,412.50p | 232 |
| 03/05/2016 | 1,412.50p | 1,412.50p | 1,375.00p | 1,412.50p | 70 |
| 29/04/2016 | 1,410.00p | 1,480.00p | 1,410.00p | 1,410.00p | 925 |
| 28/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 27/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 26/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 25/04/2016 | 1,410.00p | 1,463.50p | 1,410.00p | 1,410.00p | 3 |
| 22/04/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 142 |
| 21/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 20/04/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 504 |
| 19/04/2016 | 1,410.00p | 1,463.50p | 1,410.00p | 1,410.00p | 330 |
| 18/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 15/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 14/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 13/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 12/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 11/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 08/04/2016 | 1,410.00p | 1,410.00p | 1,357.00p | 1,410.00p | 133 |
| 07/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 06/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 05/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 04/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 01/04/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 31/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 30/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 29/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 24/03/2016 | 1,410.00p | 1,410.00p | 1,357.00p | 1,410.00p | 1250 |
| 23/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 22/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 21/03/2016 | 1,410.00p | 1,410.00p | 1,357.00p | 1,410.00p | 79 |
| 18/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 17/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 16/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 15/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 14/03/2016 | 1,410.00p | 1,410.00p | 1,356.00p | 1,410.00p | 112 |
| 11/03/2016 | 1,410.00p | 1,463.50p | 1,410.00p | 1,410.00p | 3 |
| 10/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 09/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 08/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 07/03/2016 | 1,410.00p | 1,464.00p | 1,410.00p | 1,410.00p | 30 |
| 04/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 03/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 02/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 01/03/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 29/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 26/02/2016 | 1,410.00p | 1,410.00p | 1,355.00p | 1,410.00p | 12 |
| 25/02/2016 | 1,410.00p | 1,410.00p | 1,355.00p | 1,410.00p | 220 |
| 24/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 23/02/2016 | 1,410.00p | 1,410.00p | 1,362.00p | 1,410.00p | 149 |
| 22/02/2016 | 1,410.00p | 1,465.00p | 1,410.00p | 1,410.00p | 1 |
| 19/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 18/02/2016 | 1,410.00p | 1,410.00p | 1,355.00p | 1,410.00p | 570 |
| 17/02/2016 | 1,410.00p | 1,410.00p | 1,362.00p | 1,410.00p | 50 |
| 16/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 15/02/2016 | 1,410.00p | 1,410.00p | 1,390.00p | 1,410.00p | 1000 |
| 12/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 11/02/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 147 |
| 10/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 09/02/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 534 |
| 08/02/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 100 |
| 05/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 04/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 03/02/2016 | 1,410.00p | 1,410.00p | 1,365.00p | 1,410.00p | 196 |
| 02/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 01/02/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 29/01/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 28/01/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 27/01/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 26/01/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 25/01/2016 | 1,410.00p | 1,465.00p | 1,375.00p | 1,410.00p | 232 |
| 22/01/2016 | 1,410.00p | 1,410.00p | 1,410.00p | 1,410.00p | 0 |
| 21/01/2016 | 1,375.00p | 1,410.00p | 1,375.00p | 1,410.00p | 242 |
| 20/01/2016 | 1,350.00p | 1,390.00p | 1,350.00p | 1,375.00p | 570 |
| 19/01/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 100 |
| 18/01/2016 | 1,322.50p | 1,375.00p | 1,322.50p | 1,345.00p | 150 |
| 15/01/2016 | 1,312.50p | 1,350.00p | 1,312.50p | 1,322.50p | 220 |
| 14/01/2016 | 1,330.00p | 1,330.00p | 1,310.00p | 1,312.50p | 0 |
| 13/01/2016 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 12/01/2016 | 1,310.00p | 1,310.00p | 1,310.00p | 1,310.00p | 0 |
| 11/01/2016 | 1,287.50p | 1,310.00p | 1,287.50p | 1,310.00p | 0 |
| 08/01/2016 | 1,287.50p | 1,324.00p | 1,287.50p | 1,287.50p | 750 |
| 07/01/2016 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 06/01/2016 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 05/01/2016 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 04/01/2016 | 1,287.50p | 1,287.50p | 1,265.00p | 1,287.50p | 1000 |
| 31/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 30/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 29/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 24/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 23/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 22/12/2015 | 1,287.50p | 1,287.50p | 1,265.00p | 1,287.50p | 100 |
| 21/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 18/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 17/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 16/12/2015 | 1,287.50p | 1,287.50p | 1,287.50p | 1,287.50p | 0 |
| 15/12/2015 | 1,287.50p | 1,325.00p | 1,265.00p | 1,287.50p | 1074 |
| 14/12/2015 | 1,287.50p | 1,300.00p | 1,265.00p | 1,287.50p | 1498 |
| 11/12/2015 | 1,252.50p | 1,275.00p | 1,252.50p | 1,275.00p | 0 |
| 10/12/2015 | 1,252.50p | 1,275.00p | 1,250.00p | 1,252.50p | 950 |
| 09/12/2015 | 1,237.50p | 1,275.00p | 1,237.50p | 1,252.50p | 77 |
| 08/12/2015 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 07/12/2015 | 1,237.50p | 1,237.50p | 1,237.50p | 1,237.50p | 0 |
| 04/12/2015 | 1,225.00p | 1,250.00p | 1,210.00p | 1,237.50p | 427 |
| 03/12/2015 | 1,177.50p | 1,225.00p | 1,177.50p | 1,225.00p | 300 |
| 02/12/2015 | 1,150.00p | 1,195.00p | 1,150.00p | 1,177.50p | 228 |
| 01/12/2015 | 1,045.00p | 1,150.00p | 1,045.00p | 1,150.00p | 1400 |
| 30/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 27/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 26/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 25/11/2015 | 1,045.00p | 1,047.50p | 1,045.00p | 1,045.00p | 0 |
| 24/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 23/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 20/11/2015 | 1,045.00p | 1,045.00p | 1,001.00p | 1,045.00p | 364 |
| 19/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 18/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 17/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 16/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 13/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 12/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 11/11/2015 | 1,045.00p | 1,089.00p | 1,045.00p | 1,045.00p | 364 |
| 10/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 09/11/2015 | 1,045.00p | 1,089.00p | 1,045.00p | 1,045.00p | 94 |
| 06/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 05/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 04/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 03/11/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 02/11/2015 | 1,045.00p | 1,045.00p | 1,001.00p | 1,045.00p | 586 |
| 30/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 29/10/2015 | 1,045.00p | 1,089.00p | 1,045.00p | 1,045.00p | 69 |
| 28/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 27/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 26/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 23/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 22/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 21/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 20/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 19/10/2015 | 1,045.00p | 1,089.00p | 1,045.00p | 1,045.00p | 178 |
| 16/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 15/10/2015 | 1,045.00p | 1,045.00p | 1,001.00p | 1,045.00p | 198 |
| 14/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 13/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 12/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 09/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 08/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 07/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 06/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 05/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 02/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
| 01/10/2015 | 1,045.00p | 1,045.00p | 1,045.00p | 1,045.00p | 0 |
*Close Price adjusted for both dividends and splits