Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Cardiff Property (CDFF) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 13/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 12/04/2017 | 1,650.00p | 1,700.00p | 1,610.00p | 1,650.00p | 398 |
| 11/04/2017 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 10/04/2017 | 1,650.00p | 1,650.00p | 1,600.00p | 1,650.00p | 2527 |
| 07/04/2017 | 1,675.00p | 1,675.00p | 1,625.00p | 1,650.00p | 250 |
| 06/04/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 05/04/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 04/04/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 03/04/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 31/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 30/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 29/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 28/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 27/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 24/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 23/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 22/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 21/03/2017 | 1,675.00p | 1,675.00p | 1,627.00p | 1,675.00p | 7 |
| 20/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 17/03/2017 | 1,675.00p | 1,723.00p | 1,675.00p | 1,675.00p | 2 |
| 16/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 15/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 14/03/2017 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 13/03/2017 | 1,662.50p | 1,675.00p | 1,662.50p | 1,675.00p | 0 |
| 10/03/2017 | 1,607.50p | 1,699.00p | 1,607.50p | 1,662.50p | 500 |
| 09/03/2017 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
| 08/03/2017 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
| 07/03/2017 | 1,607.50p | 1,607.50p | 1,607.50p | 1,607.50p | 0 |
| 06/03/2017 | 1,570.00p | 1,613.22p | 1,570.00p | 1,607.50p | 462 |
| 03/03/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 02/03/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 01/03/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 28/02/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 27/02/2017 | 1,570.00p | 1,570.00p | 1,552.00p | 1,570.00p | 112 |
| 24/02/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 23/02/2017 | 1,570.00p | 1,570.00p | 1,570.00p | 1,570.00p | 0 |
| 22/02/2017 | 1,557.50p | 1,588.00p | 1,557.50p | 1,570.00p | 300 |
| 21/02/2017 | 1,557.50p | 1,557.50p | 1,557.50p | 1,557.50p | 0 |
| 20/02/2017 | 1,557.50p | 1,588.00p | 1,557.50p | 1,557.50p | 3 |
| 17/02/2017 | 1,557.50p | 1,557.50p | 1,557.50p | 1,557.50p | 0 |
| 16/02/2017 | 1,557.50p | 1,557.50p | 1,557.50p | 1,557.50p | 0 |
| 15/02/2017 | 1,557.50p | 1,557.50p | 1,557.50p | 1,557.50p | 0 |
| 14/02/2017 | 1,545.00p | 1,585.00p | 1,545.00p | 1,557.50p | 250 |
| 13/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 10/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 09/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 08/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 07/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 06/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 03/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 02/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 01/02/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 31/01/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 30/01/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 27/01/2017 | 1,545.00p | 1,545.00p | 1,545.00p | 1,545.00p | 0 |
| 26/01/2017 | 1,545.00p | 1,550.00p | 1,545.00p | 1,545.00p | 0 |
| 25/01/2017 | 1,550.00p | 1,590.00p | 1,550.00p | 1,550.00p | 61 |
| 24/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 23/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 20/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 19/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 18/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 17/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 11/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 10/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 09/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 06/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 05/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 04/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 03/01/2017 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 30/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 29/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 28/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 23/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 22/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 21/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 20/12/2016 | 1,550.00p | 1,550.00p | 1,516.00p | 1,550.00p | 725 |
| 19/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 16/12/2016 | 1,550.00p | 1,550.00p | 1,515.00p | 1,550.00p | 185 |
| 15/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 14/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 13/12/2016 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 12/12/2016 | 1,525.00p | 1,550.00p | 1,480.00p | 1,550.00p | 866 |
| 09/12/2016 | 1,487.50p | 1,525.00p | 1,487.50p | 1,525.00p | 0 |
| 08/12/2016 | 1,475.00p | 1,500.00p | 1,475.00p | 1,487.50p | 100 |
| 07/12/2016 | 1,450.00p | 1,475.00p | 1,450.00p | 1,475.00p | 0 |
| 06/12/2016 | 1,450.00p | 1,450.00p | 1,450.00p | 1,450.00p | 0 |
| 05/12/2016 | 1,425.00p | 1,475.00p | 1,425.00p | 1,450.00p | 119 |
| 02/12/2016 | 1,425.00p | 1,425.00p | 1,425.00p | 1,425.00p | 0 |
| 01/12/2016 | 1,412.50p | 1,475.00p | 1,412.00p | 1,425.00p | 80 |
| 30/11/2016 | 1,350.00p | 1,425.00p | 1,350.00p | 1,400.00p | 1120 |
| 29/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 224 |
| 23/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 17/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 16/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 14/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 11/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 10/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 09/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 08/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 07/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 04/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 02/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/11/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 31/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 17/10/2016 | 1,350.00p | 1,350.00p | 1,305.00p | 1,350.00p | 132 |
| 14/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 13/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 11/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 10/10/2016 | 1,350.00p | 1,355.00p | 1,350.00p | 1,350.00p | 1000 |
| 07/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/10/2016 | 1,350.00p | 1,350.00p | 1,305.00p | 1,350.00p | 400 |
| 05/10/2016 | 1,350.00p | 1,350.00p | 1,305.00p | 1,350.00p | 53 |
| 04/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/10/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 30/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 29/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 20/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 16/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 14/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 13/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 09/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 08/09/2016 | 1,350.00p | 1,357.50p | 1,350.00p | 1,350.00p | 217 |
| 07/09/2016 | 1,350.00p | 1,350.00p | 1,315.00p | 1,350.00p | 500 |
| 06/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 05/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 02/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/09/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 31/08/2016 | 1,350.00p | 1,350.00p | 1,305.00p | 1,350.00p | 20 |
| 30/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/08/2016 | 1,350.00p | 1,350.00p | 1,300.00p | 1,350.00p | 24 |
| 25/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 24/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 23/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 22/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 17/08/2016 | 1,350.00p | 1,400.00p | 1,350.00p | 1,350.00p | 775 |
| 16/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 11/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 10/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 09/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 08/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 05/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 500 |
| 04/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 03/08/2016 | 1,350.00p | 1,350.00p | 1,303.00p | 1,350.00p | 1060 |
| 02/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 01/08/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 29/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 28/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 27/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 26/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 25/07/2016 | 1,350.00p | 1,350.00p | 1,303.00p | 1,350.00p | 1 |
| 22/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 21/07/2016 | 1,350.00p | 1,360.00p | 1,350.00p | 1,350.00p | 236 |
| 20/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 19/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 18/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 15/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 14/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 13/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 12/07/2016 | 1,350.00p | 1,360.00p | 1,350.00p | 1,350.00p | 72 |
| 11/07/2016 | 1,350.00p | 1,350.00p | 1,301.00p | 1,350.00p | 30 |
| 08/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 07/07/2016 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 0 |
| 06/07/2016 | 1,350.00p | 1,375.00p | 1,350.00p | 1,350.00p | 0 |
| 05/07/2016 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 1000 |
*Close Price adjusted for both dividends and splits