Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
11/11/2009 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
10/11/2009 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
09/11/2009 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
06/11/2009 | 104.55p | 109.41p | 104.55p | 109.41p | 0 |
05/11/2009 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
04/11/2009 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
03/11/2009 | 109.41p | 109.41p | 104.55p | 104.55p | 0 |
02/11/2009 | 94.82p | 106.98p | 106.98p | 104.55p | 514 |
30/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
29/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
28/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
27/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
26/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
23/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
22/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
21/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
20/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
19/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
16/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
15/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
14/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
13/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
12/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
09/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
08/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
07/10/2009 | 85.10p | 94.82p | 85.10p | 94.82p | 0 |
06/10/2009 | 85.10p | 85.10p | 85.10p | 85.10p | 0 |
05/10/2009 | 85.10p | 85.10p | 85.10p | 85.10p | 0 |
02/10/2009 | 94.82p | 87.53p | 77.80p | 85.10p | 545 |
01/10/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
30/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
29/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
28/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
25/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
24/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
23/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
22/09/2009 | 94.82p | 94.82p | 87.53p | 94.82p | 77 |
21/09/2009 | 94.82p | 94.82p | 94.82p | 94.82p | 0 |
*Close Price adjusted for both dividends and splits