Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Crest Nicholson Holdings (CRST) by JP Morgan
- Buy NewRiver REIT (NRR) by Berenberg
- Underperform Frasers Group (FRAS) by RBC Capital
- Underweight Baltic Classifieds Group (BCG) by JP Morgan
- Outperform Currys (CURY) by RBC Capital
- Overweight Barratt Redrow (BTRW) by JP Morgan
- Hold National Grid (NG.) by Berenberg
- Buy National Grid (NG.) by Bank of America
- Overweight Persimmon (PSN) by JP Morgan
- Overweight Bellway (BWY) by JP Morgan
- Underweight Rightmove (RMV) by JP Morgan
- Buy QinetiQ Group (QQ.) by Citi
- Avoid Mcbride (MCB) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Land Securities Group (LAND) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy Boohoo Group (DEBS) by Shore Capital
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
- Buy Ceres Power Holdings (CWR) by Berenberg
Associated British Engineering (ASBE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 01/09/2025 | 37.50p | 59.10p | 37.50p | 37.50p | 129 |
| 29/08/2025 | 37.50p | 37.50p | 26.00p | 37.50p | 189 |
| 28/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 27/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 50 |
| 26/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 22/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 21/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 20/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 19/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 18/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 15/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 14/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 13/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 12/08/2025 | 37.50p | 37.50p | 30.00p | 37.50p | 0 |
| 11/08/2025 | 37.50p | 59.10p | 37.50p | 37.50p | 514 |
| 08/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 07/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 06/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 05/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 04/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 01/08/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 31/07/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 30/07/2025 | 37.50p | 45.00p | 37.50p | 37.50p | 0 |
| 29/07/2025 | 37.50p | 37.50p | 25.10p | 37.50p | 126 |
| 28/07/2025 | 35.00p | 52.45p | 35.00p | 37.50p | 9478 |
| 25/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 24/07/2025 | 35.00p | 49.75p | 35.00p | 35.00p | 100 |
| 23/07/2025 | 35.00p | 49.75p | 35.00p | 35.00p | 42 |
| 22/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 21/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 18/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 17/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 16/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 15/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 14/07/2025 | 35.00p | 49.75p | 35.00p | 35.00p | 793 |
| 11/07/2025 | 35.00p | 35.00p | 25.10p | 35.00p | 1000 |
| 10/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 09/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 08/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 07/07/2025 | 35.00p | 35.00p | 25.10p | 35.00p | 432 |
| 04/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 03/07/2025 | 35.00p | 35.00p | 25.10p | 35.00p | 1000 |
| 02/07/2025 | 35.00p | 35.00p | 25.10p | 35.00p | 116 |
| 01/07/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 30/06/2025 | 35.00p | 35.00p | 28.33p | 35.00p | 0 |
| 27/06/2025 | 35.00p | 35.00p | 25.10p | 35.00p | 100 |
| 26/06/2025 | 20.00p | 50.00p | 20.00p | 35.00p | 5610 |
| 25/06/2025 | 20.00p | 20.00p | 15.00p | 20.00p | 0 |
| 24/06/2025 | 20.00p | 20.00p | 15.56p | 20.00p | 250 |
| 23/06/2025 | 20.00p | 20.00p | 15.00p | 20.00p | 0 |
| 20/06/2025 | 20.00p | 20.00p | 15.00p | 20.00p | 0 |
| 19/06/2025 | 20.00p | 20.00p | 15.00p | 20.00p | 0 |
| 18/06/2025 | 20.00p | 20.00p | 15.00p | 20.00p | 4000 |
| 17/06/2025 | 15.00p | 20.00p | 11.67p | 20.00p | 0 |
| 16/06/2025 | 15.00p | 25.00p | 15.00p | 15.00p | 3000 |
| 13/06/2025 | 15.00p | 24.30p | 15.00p | 15.00p | 1000 |
| 12/06/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/06/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/06/2025 | 15.00p | 24.30p | 15.00p | 15.00p | 246 |
| 09/06/2025 | 15.00p | 24.30p | 15.00p | 15.00p | 2052 |
| 06/06/2025 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/06/2025 | 15.00p | 24.40p | 15.00p | 15.00p | 700 |
| 05/08/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/08/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/08/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/07/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/06/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/05/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 10/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/04/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 11/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/03/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 16/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 15/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 14/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 13/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 12/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 09/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 08/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 07/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 02/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/02/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 31/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 26/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/01/2024 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
*Close Price adjusted for both dividends and splits