Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
07/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
06/06/2011 | 121.57p | 126.43p | 121.57p | 126.43p | 0 |
03/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
02/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
01/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
31/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
27/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
26/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
25/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
24/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
23/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
20/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
19/05/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
18/05/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
17/05/2011 | 116.70p | 121.57p | 116.70p | 121.57p | 514 |
16/05/2011 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
13/05/2011 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
12/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
11/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
10/05/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 0 |
09/05/2011 | 111.84p | 121.57p | 111.84p | 121.57p | 514 |
06/05/2011 | 111.84p | 121.57p | 111.84p | 111.84p | 0 |
05/05/2011 | 116.70p | 121.57p | 111.84p | 111.84p | 0 |
04/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
03/05/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 129 |
28/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
27/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
26/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
21/04/2011 | 116.70p | 121.57p | 116.70p | 121.57p | 514 |
20/04/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
19/04/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 313 |
18/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
15/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
14/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
13/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
12/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
11/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
08/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
07/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
06/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
05/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
04/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
01/04/2011 | 121.57p | 126.43p | 116.70p | 126.43p | 144 |
31/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
30/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
29/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
28/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
25/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 103 |
24/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
23/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 65 |
22/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
21/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
18/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
17/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
16/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
15/03/2011 | 116.70p | 131.29p | 111.84p | 121.57p | 0 |
14/03/2011 | 126.43p | 131.29p | 121.57p | 121.57p | 0 |
11/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
10/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
09/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
08/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
07/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
04/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
03/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
02/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
01/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
28/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
25/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
24/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
23/02/2011 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
22/02/2011 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
21/02/2011 | 126.43p | 131.29p | 131.29p | 131.29p | 0 |
18/02/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
17/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
16/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
15/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
14/02/2011 | 131.29p | 131.29p | 121.57p | 126.43p | 0 |
11/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
10/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
09/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
08/02/2011 | 121.57p | 131.29p | 121.57p | 131.29p | 103 |
07/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
04/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
03/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
02/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
01/02/2011 | 126.43p | 136.16p | 126.43p | 131.29p | 514 |
31/01/2011 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
28/01/2011 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
27/01/2011 | 126.43p | 131.29p | 126.43p | 131.29p | 0 |
26/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
25/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
24/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
21/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
20/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
19/01/2011 | 141.02p | 141.02p | 126.43p | 126.43p | 0 |
18/01/2011 | 141.02p | 141.02p | 141.02p | 141.02p | 0 |
17/01/2011 | 0.00p | 141.02p | 141.02p | 141.02p | 0 |
14/01/2011 | 0.00p | 141.02p | 141.02p | 141.02p | 0 |
13/01/2011 | 141.02p | 150.74p | 141.02p | 141.02p | 0 |
12/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
11/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
10/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
07/01/2011 | 145.88p | 145.88p | 145.88p | 145.88p | 0 |
06/01/2011 | 150.74p | 150.74p | 145.88p | 145.88p | 0 |
05/01/2011 | 155.61p | 155.61p | 150.74p | 150.74p | 0 |
04/01/2011 | 136.16p | 155.61p | 136.16p | 155.61p | 0 |
31/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
30/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
29/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
24/12/2010 | 131.29p | 136.16p | 131.29p | 136.16p | 0 |
23/12/2010 | 131.29p | 141.02p | 131.29p | 131.29p | 0 |
22/12/2010 | 126.43p | 131.29p | 126.43p | 131.29p | 0 |
21/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
20/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
17/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
16/12/2010 | 136.16p | 136.16p | 126.43p | 126.43p | 0 |
15/12/2010 | 126.43p | 145.88p | 126.43p | 136.16p | 2787 |
14/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
13/12/2010 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
10/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
09/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
08/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
07/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
06/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
03/12/2010 | 136.16p | 136.16p | 131.29p | 131.29p | 0 |
02/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
01/12/2010 | 141.02p | 141.02p | 136.16p | 136.16p | 0 |
30/11/2010 | 128.86p | 150.74p | 124.00p | 141.02p | 0 |
29/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
26/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
25/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
24/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
23/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
22/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
19/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
18/11/2010 | 114.27p | 119.14p | 109.41p | 114.27p | 0 |
17/11/2010 | 104.55p | 114.27p | 104.55p | 114.27p | 0 |
16/11/2010 | 109.41p | 109.41p | 104.55p | 104.55p | 0 |
15/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
12/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
11/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
10/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
09/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
08/11/2010 | 109.41p | 109.41p | 104.55p | 109.41p | 0 |
05/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
04/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
03/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
02/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
01/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
29/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
28/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
27/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
26/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
25/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
22/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
21/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
20/10/2010 | 114.27p | 114.27p | 109.41p | 109.41p | 0 |
19/10/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
18/10/2010 | 104.55p | 114.27p | 104.55p | 114.27p | 0 |
15/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
14/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
13/10/2010 | 104.55p | 104.55p | 97.25p | 104.55p | 1028 |
12/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
11/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
08/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
07/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
06/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
05/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
04/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
01/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
30/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
29/09/2010 | 104.55p | 104.55p | 97.25p | 104.55p | 199 |
28/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
27/09/2010 | 104.55p | 104.55p | 102.12p | 104.55p | 38 |
24/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
23/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
22/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
21/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
20/09/2010 | 104.55p | 106.98p | 99.69p | 104.55p | 1028 |
17/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
16/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
15/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
14/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 7300 |
13/09/2010 | 109.41p | 109.41p | 104.55p | 104.55p | 0 |
10/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
09/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
08/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
07/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
06/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
03/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
02/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
01/09/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
31/08/2010 | 104.55p | 109.41p | 104.55p | 109.41p | 0 |
27/08/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
26/08/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
25/08/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
24/08/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
23/08/2010 | 104.55p | 104.55p | 97.25p | 104.55p | 245 |
20/08/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
*Close Price adjusted for both dividends and splits