Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Associated British Engineering (ASBE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 28/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 27/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 24/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 23/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 22/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 21/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 20/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 17/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 16/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 15/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 14/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 13/06/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 10/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 09/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 08/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 07/06/2011 | 126.43p | 126.43p | 121.57p | 126.43p | 0 |
| 06/06/2011 | 121.57p | 126.43p | 121.57p | 126.43p | 0 |
| 03/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 02/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 01/06/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 31/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 27/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 26/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 25/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 24/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 23/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 20/05/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 19/05/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
| 18/05/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
| 17/05/2011 | 116.70p | 121.57p | 116.70p | 121.57p | 514 |
| 16/05/2011 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
| 13/05/2011 | 116.70p | 116.70p | 116.70p | 116.70p | 0 |
| 12/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
| 11/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
| 10/05/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 0 |
| 09/05/2011 | 111.84p | 121.57p | 111.84p | 121.57p | 514 |
| 06/05/2011 | 111.84p | 121.57p | 111.84p | 111.84p | 0 |
| 05/05/2011 | 116.70p | 121.57p | 111.84p | 111.84p | 0 |
| 04/05/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
| 03/05/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 129 |
| 28/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
| 27/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
| 26/04/2011 | 121.57p | 121.57p | 116.70p | 121.57p | 0 |
| 21/04/2011 | 116.70p | 121.57p | 116.70p | 121.57p | 514 |
| 20/04/2011 | 116.70p | 121.57p | 111.84p | 116.70p | 0 |
| 19/04/2011 | 121.57p | 121.57p | 111.84p | 116.70p | 313 |
| 18/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
| 15/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
| 14/04/2011 | 121.57p | 126.43p | 116.70p | 121.57p | 0 |
| 13/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 12/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 11/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 08/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 07/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 06/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 05/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 04/04/2011 | 126.43p | 126.43p | 116.70p | 126.43p | 0 |
| 01/04/2011 | 121.57p | 126.43p | 116.70p | 126.43p | 144 |
| 31/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
| 30/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
| 29/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
| 28/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
| 25/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 103 |
| 24/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 0 |
| 23/03/2011 | 121.57p | 121.57p | 111.84p | 121.57p | 65 |
| 22/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 21/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 18/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 17/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 16/03/2011 | 121.57p | 121.57p | 121.57p | 121.57p | 0 |
| 15/03/2011 | 116.70p | 131.29p | 111.84p | 121.57p | 0 |
| 14/03/2011 | 126.43p | 131.29p | 121.57p | 121.57p | 0 |
| 11/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 10/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 09/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 08/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 07/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 04/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 03/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 02/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 01/03/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 28/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 25/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 24/02/2011 | 126.43p | 131.29p | 126.43p | 126.43p | 0 |
| 23/02/2011 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
| 22/02/2011 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 21/02/2011 | 126.43p | 131.29p | 131.29p | 131.29p | 0 |
| 18/02/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 17/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
| 16/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
| 15/02/2011 | 126.43p | 131.29p | 121.57p | 126.43p | 0 |
| 14/02/2011 | 131.29p | 131.29p | 121.57p | 126.43p | 0 |
| 11/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
| 10/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
| 09/02/2011 | 131.29p | 131.29p | 121.57p | 131.29p | 0 |
| 08/02/2011 | 121.57p | 131.29p | 121.57p | 131.29p | 103 |
| 07/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
| 04/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
| 03/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
| 02/02/2011 | 131.29p | 136.16p | 126.43p | 131.29p | 0 |
| 01/02/2011 | 126.43p | 136.16p | 126.43p | 131.29p | 514 |
| 31/01/2011 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
| 28/01/2011 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 27/01/2011 | 126.43p | 131.29p | 126.43p | 131.29p | 0 |
| 26/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 25/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 24/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 21/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 20/01/2011 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 19/01/2011 | 141.02p | 141.02p | 126.43p | 126.43p | 0 |
| 18/01/2011 | 141.02p | 141.02p | 141.02p | 141.02p | 0 |
| 17/01/2011 | 0.00p | 141.02p | 141.02p | 141.02p | 0 |
| 14/01/2011 | 0.00p | 141.02p | 141.02p | 141.02p | 0 |
| 13/01/2011 | 141.02p | 150.74p | 141.02p | 141.02p | 0 |
| 12/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
| 11/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
| 10/01/2011 | 145.88p | 150.74p | 145.88p | 145.88p | 0 |
| 07/01/2011 | 145.88p | 145.88p | 145.88p | 145.88p | 0 |
| 06/01/2011 | 150.74p | 150.74p | 145.88p | 145.88p | 0 |
| 05/01/2011 | 155.61p | 155.61p | 150.74p | 150.74p | 0 |
| 04/01/2011 | 136.16p | 155.61p | 136.16p | 155.61p | 0 |
| 31/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
| 30/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
| 29/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
| 24/12/2010 | 131.29p | 136.16p | 131.29p | 136.16p | 0 |
| 23/12/2010 | 131.29p | 141.02p | 131.29p | 131.29p | 0 |
| 22/12/2010 | 126.43p | 131.29p | 126.43p | 131.29p | 0 |
| 21/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 20/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 17/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 16/12/2010 | 136.16p | 136.16p | 126.43p | 126.43p | 0 |
| 15/12/2010 | 126.43p | 145.88p | 126.43p | 136.16p | 2787 |
| 14/12/2010 | 126.43p | 126.43p | 126.43p | 126.43p | 0 |
| 13/12/2010 | 131.29p | 131.29p | 126.43p | 126.43p | 0 |
| 10/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 09/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 08/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 07/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 06/12/2010 | 131.29p | 131.29p | 131.29p | 131.29p | 0 |
| 03/12/2010 | 136.16p | 136.16p | 131.29p | 131.29p | 0 |
| 02/12/2010 | 136.16p | 136.16p | 136.16p | 136.16p | 0 |
| 01/12/2010 | 141.02p | 141.02p | 136.16p | 136.16p | 0 |
| 30/11/2010 | 128.86p | 150.74p | 124.00p | 141.02p | 0 |
| 29/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 26/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 25/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 24/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 23/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 22/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 19/11/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 18/11/2010 | 114.27p | 119.14p | 109.41p | 114.27p | 0 |
| 17/11/2010 | 104.55p | 114.27p | 104.55p | 114.27p | 0 |
| 16/11/2010 | 109.41p | 109.41p | 104.55p | 104.55p | 0 |
| 15/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 12/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 11/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 10/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 09/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 08/11/2010 | 109.41p | 109.41p | 104.55p | 109.41p | 0 |
| 05/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 04/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 03/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 02/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 01/11/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 29/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 28/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 27/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 26/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 25/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 22/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 21/10/2010 | 109.41p | 109.41p | 109.41p | 109.41p | 0 |
| 20/10/2010 | 114.27p | 114.27p | 109.41p | 109.41p | 0 |
| 19/10/2010 | 114.27p | 114.27p | 114.27p | 114.27p | 0 |
| 18/10/2010 | 104.55p | 114.27p | 104.55p | 114.27p | 0 |
| 15/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 14/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 13/10/2010 | 104.55p | 104.55p | 97.25p | 104.55p | 1028 |
| 12/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 11/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 08/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 07/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 06/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 05/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 04/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 01/10/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 30/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 29/09/2010 | 104.55p | 104.55p | 97.25p | 104.55p | 199 |
| 28/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 27/09/2010 | 104.55p | 104.55p | 102.12p | 104.55p | 38 |
| 24/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 23/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 22/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 21/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 20/09/2010 | 104.55p | 106.98p | 99.69p | 104.55p | 1028 |
| 17/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 16/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 15/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 0 |
| 14/09/2010 | 104.55p | 104.55p | 104.55p | 104.55p | 7300 |
| 13/09/2010 | 109.41p | 109.41p | 104.55p | 104.55p | 0 |
*Close Price adjusted for both dividends and splits