Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/03/2021 | 19.50p | 20.40p | 17.00p | 19.00p | 14143 |
| 18/03/2021 | 19.50p | 20.40p | 18.05p | 19.50p | 1285 |
| 17/03/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/03/2021 | 19.50p | 20.45p | 18.00p | 19.50p | 41258 |
| 15/03/2021 | 20.00p | 20.45p | 18.00p | 19.50p | 34994 |
| 12/03/2021 | 20.00p | 20.45p | 20.00p | 20.00p | 14889 |
| 11/03/2021 | 20.00p | 20.40p | 18.00p | 20.00p | 10209 |
| 10/03/2021 | 20.00p | 20.60p | 18.15p | 20.00p | 29860 |
| 09/03/2021 | 20.00p | 20.90p | 18.05p | 20.00p | 34393 |
| 08/03/2021 | 20.00p | 21.00p | 18.15p | 20.00p | 13456 |
| 05/03/2021 | 20.00p | 20.80p | 20.00p | 20.00p | 29952 |
| 04/03/2021 | 20.00p | 21.00p | 18.05p | 20.00p | 14694 |
| 03/03/2021 | 20.50p | 21.00p | 18.15p | 20.00p | 37645 |
| 02/03/2021 | 19.00p | 20.90p | 18.36p | 20.50p | 41383 |
| 01/03/2021 | 18.50p | 19.85p | 17.50p | 18.50p | 19345 |
| 26/02/2021 | 18.50p | 19.55p | 17.00p | 18.50p | 41670 |
| 25/02/2021 | 20.50p | 20.65p | 17.00p | 18.50p | 63546 |
| 24/02/2021 | 21.00p | 21.10p | 19.05p | 20.50p | 17876 |
| 23/02/2021 | 21.00p | 21.30p | 20.00p | 21.00p | 17926 |
| 22/02/2021 | 21.00p | 21.95p | 20.00p | 21.00p | 85730 |
| 19/02/2021 | 21.00p | 22.88p | 20.05p | 21.00p | 96265 |
| 18/02/2021 | 22.00p | 22.00p | 20.05p | 21.00p | 87556 |
| 17/02/2021 | 23.50p | 24.85p | 21.00p | 22.00p | 136046 |
| 16/02/2021 | 23.50p | 24.85p | 22.30p | 23.50p | 135590 |
| 15/02/2021 | 23.00p | 24.70p | 22.05p | 23.50p | 53342 |
| 12/02/2021 | 21.50p | 23.94p | 21.50p | 23.00p | 41327 |
| 11/02/2021 | 21.50p | 22.45p | 20.05p | 21.50p | 10133 |
| 10/02/2021 | 21.50p | 22.45p | 20.05p | 21.50p | 6909 |
| 09/02/2021 | 22.00p | 22.95p | 20.05p | 21.50p | 89445 |
| 08/02/2021 | 21.50p | 23.00p | 20.05p | 22.00p | 84277 |
| 05/02/2021 | 21.00p | 23.00p | 20.10p | 21.50p | 59906 |
| 04/02/2021 | 21.00p | 21.00p | 20.10p | 21.00p | 3416 |
| 03/02/2021 | 21.00p | 21.95p | 20.10p | 21.00p | 12277 |
| 02/02/2021 | 21.00p | 21.95p | 20.05p | 21.00p | 6200 |
| 01/02/2021 | 21.00p | 21.95p | 21.00p | 21.00p | 3743 |
| 29/01/2021 | 20.00p | 21.00p | 19.50p | 21.00p | 19159 |
| 28/01/2021 | 20.00p | 21.00p | 19.50p | 20.00p | 9352 |
| 27/01/2021 | 20.00p | 21.00p | 19.30p | 20.00p | 30372 |
| 26/01/2021 | 20.00p | 20.95p | 20.00p | 20.00p | 284 |
| 25/01/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 6000 |
| 22/01/2021 | 20.00p | 20.95p | 20.00p | 20.00p | 544 |
| 21/01/2021 | 19.50p | 21.00p | 19.30p | 20.00p | 4749 |
| 20/01/2021 | 19.50p | 20.95p | 19.50p | 19.50p | 372 |
| 19/01/2021 | 19.50p | 20.96p | 19.50p | 19.50p | 11899 |
| 18/01/2021 | 19.50p | 20.85p | 18.00p | 19.50p | 1703 |
| 15/01/2021 | 19.50p | 19.50p | 18.34p | 19.50p | 5583 |
| 14/01/2021 | 19.50p | 19.50p | 18.34p | 19.50p | 1199 |
| 13/01/2021 | 19.00p | 20.85p | 19.00p | 19.50p | 9549 |
| 12/01/2021 | 19.00p | 20.00p | 18.34p | 19.00p | 6838 |
| 11/01/2021 | 19.00p | 19.95p | 18.34p | 19.00p | 22437 |
| 08/01/2021 | 19.00p | 20.00p | 18.00p | 19.00p | 40622 |
| 07/01/2021 | 18.50p | 21.00p | 17.20p | 19.00p | 89423 |
| 06/01/2021 | 18.50p | 19.85p | 17.15p | 18.50p | 9982 |
| 05/01/2021 | 18.50p | 19.85p | 17.15p | 18.50p | 25162 |
| 04/01/2021 | 18.50p | 18.50p | 17.20p | 18.50p | 12531 |
| 01/01/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/12/2020 | 18.50p | 19.85p | 17.05p | 18.50p | 40646 |
| 28/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/12/2020 | 18.50p | 19.85p | 18.50p | 18.50p | 3422 |
| 22/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/12/2020 | 18.50p | 20.00p | 18.50p | 18.50p | 757 |
| 18/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/12/2020 | 18.50p | 18.50p | 17.05p | 18.50p | 136 |
| 16/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/12/2020 | 18.50p | 20.00p | 18.50p | 18.50p | 0 |
| 04/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/12/2020 | 18.50p | 19.85p | 17.05p | 18.50p | 7850 |
| 01/12/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/11/2020 | 18.50p | 18.50p | 17.00p | 18.50p | 3636 |
| 19/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/11/2020 | 18.50p | 19.85p | 18.50p | 18.50p | 352 |
| 13/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/11/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/11/2020 | 18.50p | 18.50p | 17.10p | 18.50p | 10554 |
| 05/11/2020 | 17.25p | 18.50p | 17.25p | 18.50p | 107594 |
| 04/11/2020 | 17.50p | 17.50p | 17.25p | 17.25p | 0 |
| 03/11/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/11/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/10/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/10/2020 | 18.50p | 18.50p | 17.50p | 17.50p | 0 |
| 28/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 27/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/10/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/09/2020 | 18.50p | 18.50p | 18.00p | 18.50p | 44653 |
| 28/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 75000 |
| 21/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/09/2020 | 18.50p | 18.50p | 18.26p | 18.50p | 250 |
| 15/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/09/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 240 |
| 10/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 04/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/09/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 16 |
| 02/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/09/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/08/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 2533 |
| 28/08/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 2533 |
| 27/08/2020 | 18.50p | 18.50p | 18.26p | 18.50p | 240 |
| 26/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/08/2020 | 18.50p | 18.50p | 17.10p | 18.50p | 73 |
| 11/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/08/2020 | 18.50p | 20.00p | 18.00p | 18.50p | 44170 |
| 04/08/2020 | 18.50p | 19.95p | 18.50p | 18.50p | 2446 |
| 03/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/07/2020 | 17.50p | 18.50p | 17.05p | 18.50p | 10263 |
| 30/07/2020 | 19.00p | 19.00p | 18.05p | 18.50p | 6534 |
| 29/07/2020 | 19.00p | 19.00p | 18.05p | 19.00p | 12000 |
| 28/07/2020 | 19.00p | 20.00p | 18.05p | 19.00p | 201 |
| 27/07/2020 | 18.50p | 20.00p | 18.50p | 19.00p | 10407 |
| 24/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/07/2020 | 18.50p | 20.00p | 18.50p | 18.50p | 0 |
| 22/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/07/2020 | 19.00p | 19.00p | 17.50p | 18.50p | 14000 |
| 17/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/07/2020 | 19.00p | 19.00p | 18.05p | 19.00p | 1500 |
| 15/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/07/2020 | 18.50p | 20.00p | 18.50p | 19.00p | 9942 |
| 10/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 03/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 376 |
| 19/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 17/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/06/2020 | 18.50p | 20.00p | 18.50p | 18.50p | 187 |
| 15/06/2020 | 18.50p | 18.50p | 17.25p | 18.50p | 663 |
| 12/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 11/06/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
*Close Price adjusted for both dividends and splits