Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 29/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 28/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 26/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 23/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 409 |
| 21/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 20/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 9956 |
| 19/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 15/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 14/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 2277 |
| 09/09/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 2241 |
| 08/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/09/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/09/2022 | 12.00p | 12.00p | 11.95p | 12.00p | 30000 |
| 01/09/2022 | 13.00p | 13.30p | 12.00p | 12.00p | 3834 |
| 31/08/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/08/2022 | 14.00p | 15.50p | 11.00p | 13.00p | 103812 |
| 29/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 880 |
| 26/08/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 880 |
| 25/08/2022 | 14.00p | 15.50p | 14.00p | 14.00p | 284 |
| 24/08/2022 | 14.00p | 15.50p | 12.00p | 14.00p | 120 |
| 23/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 02/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/08/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/07/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 7177 |
| 19/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/07/2022 | 14.00p | 15.00p | 14.00p | 14.00p | 1270 |
| 15/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/07/2022 | 14.00p | 15.00p | 12.05p | 14.00p | 38 |
| 06/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 01/07/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 30/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 24/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 23/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 22/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/06/2022 | 14.00p | 15.45p | 12.05p | 14.00p | 4530 |
| 20/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 17/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 10/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 08/06/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/06/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 12479 |
| 06/06/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 3236 |
| 03/06/2022 | 14.00p | 15.45p | 14.00p | 14.00p | 3236 |
| 02/06/2022 | 14.00p | 15.45p | 14.00p | 14.00p | 3236 |
| 01/06/2022 | 14.00p | 15.45p | 14.00p | 14.00p | 3236 |
| 31/05/2022 | 14.00p | 15.45p | 14.00p | 14.00p | 12 |
| 30/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 3503 |
| 27/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/05/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 228 |
| 24/05/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 350 |
| 23/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/05/2022 | 14.00p | 14.00p | 12.50p | 14.00p | 23 |
| 17/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 16/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/05/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 49 |
| 10/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 09/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 04/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 03/05/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 118 |
| 02/05/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 29/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 28/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 27/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 26/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 25/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 271 |
| 22/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/04/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 435 |
| 19/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 18/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 15/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 12/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 11/04/2022 | 14.00p | 14.00p | 12.05p | 14.00p | 4335 |
| 08/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 07/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/04/2022 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 05/04/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 11807 |
| 04/04/2022 | 14.00p | 14.00p | 12.00p | 14.00p | 5172 |
| 01/04/2022 | 14.50p | 14.50p | 13.00p | 14.00p | 25000 |
| 31/03/2022 | 15.00p | 15.00p | 13.00p | 14.50p | 10000 |
| 30/03/2022 | 15.00p | 15.00p | 14.00p | 15.00p | 22500 |
| 29/03/2022 | 15.50p | 15.50p | 14.00p | 15.00p | 25000 |
| 28/03/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 25/03/2022 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 24/03/2022 | 17.00p | 17.00p | 15.00p | 15.50p | 30000 |
| 23/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 22/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 15/03/2022 | 17.00p | 17.00p | 15.05p | 17.00p | 1928 |
| 14/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/03/2022 | 17.00p | 18.00p | 17.00p | 17.00p | 522 |
| 09/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/03/2022 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/03/2022 | 19.00p | 19.00p | 17.00p | 17.00p | 15000 |
| 04/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/03/2022 | 19.00p | 19.00p | 17.00p | 19.00p | 18179 |
| 02/03/2022 | 19.00p | 19.00p | 17.05p | 19.00p | 2704 |
| 01/03/2022 | 19.50p | 19.50p | 18.00p | 19.50p | 12500 |
| 28/02/2022 | 20.00p | 20.00p | 18.16p | 19.50p | 29821 |
| 25/02/2022 | 20.00p | 20.00p | 18.30p | 20.00p | 15200 |
| 24/02/2022 | 20.00p | 20.00p | 18.60p | 20.00p | 4738 |
| 23/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/02/2022 | 20.00p | 20.00p | 18.60p | 20.00p | 147 |
| 17/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 16/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 15/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 14/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/02/2022 | 20.00p | 21.99p | 20.00p | 20.00p | 173 |
| 09/02/2022 | 20.00p | 21.10p | 20.00p | 20.00p | 25535 |
| 08/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 07/02/2022 | 20.00p | 21.10p | 18.60p | 20.00p | 1607 |
| 04/02/2022 | 20.00p | 20.00p | 18.13p | 20.00p | 28745 |
| 03/02/2022 | 20.00p | 21.95p | 20.00p | 20.00p | 9607 |
| 02/02/2022 | 20.00p | 20.00p | 18.05p | 20.00p | 5600 |
| 01/02/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 31/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 28/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 27/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 26/01/2022 | 20.00p | 21.95p | 20.00p | 20.00p | 748 |
| 25/01/2022 | 20.00p | 21.95p | 20.00p | 20.00p | 734 |
| 24/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/01/2022 | 20.00p | 20.00p | 19.40p | 19.40p | 6031 |
| 20/01/2022 | 20.00p | 21.95p | 20.00p | 20.00p | 1118 |
| 19/01/2022 | 20.00p | 20.00p | 18.60p | 20.00p | 439 |
| 18/01/2022 | 20.00p | 21.74p | 18.40p | 20.00p | 23096 |
| 17/01/2022 | 20.00p | 20.00p | 18.40p | 20.00p | 245 |
| 14/01/2022 | 20.00p | 21.60p | 20.00p | 20.00p | 15 |
| 13/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 12/01/2022 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/01/2022 | 19.50p | 20.95p | 18.24p | 20.00p | 28548 |
| 07/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 05/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 04/01/2022 | 19.50p | 19.50p | 18.30p | 19.50p | 544 |
| 03/01/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/12/2021 | 19.50p | 19.50p | 18.05p | 19.50p | 4800 |
| 29/12/2021 | 19.50p | 20.75p | 19.50p | 19.50p | 5426 |
| 28/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
*Close Price adjusted for both dividends and splits