Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/12/2021 | 19.50p | 19.50p | 18.05p | 19.50p | 2440 |
| 20/12/2021 | 19.50p | 19.50p | 18.05p | 19.50p | 70900 |
| 17/12/2021 | 19.50p | 19.50p | 18.05p | 19.50p | 8675 |
| 16/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 13/12/2021 | 19.50p | 19.50p | 18.50p | 19.50p | 1161 |
| 10/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 08/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 07/12/2021 | 19.50p | 19.50p | 18.50p | 19.50p | 591 |
| 06/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 03/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/12/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/11/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/11/2021 | 19.50p | 20.95p | 19.50p | 19.50p | 1374 |
| 26/11/2021 | 19.50p | 20.95p | 19.50p | 19.50p | 23 |
| 25/11/2021 | 19.50p | 20.95p | 19.50p | 19.50p | 1155 |
| 24/11/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/11/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/11/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 873 |
| 19/11/2021 | 19.50p | 19.50p | 18.48p | 19.50p | 183 |
| 18/11/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/11/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/11/2021 | 18.50p | 20.00p | 18.50p | 19.50p | 25000 |
| 15/11/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/11/2021 | 18.50p | 18.50p | 17.25p | 18.50p | 1300 |
| 11/11/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 10/11/2021 | 18.50p | 20.00p | 17.25p | 18.50p | 10333 |
| 09/11/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/11/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/11/2021 | 18.00p | 18.50p | 18.00p | 18.50p | 100000 |
| 04/11/2021 | 18.00p | 18.90p | 17.16p | 18.00p | 138 |
| 03/11/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 02/11/2021 | 18.00p | 18.00p | 17.16p | 18.00p | 10740 |
| 01/11/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 29/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 28/10/2021 | 18.00p | 18.00p | 17.00p | 18.00p | 59400 |
| 27/10/2021 | 18.00p | 18.00p | 17.00p | 18.00p | 10000 |
| 26/10/2021 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/10/2021 | 18.00p | 18.00p | 17.00p | 18.00p | 29400 |
| 22/10/2021 | 18.00p | 18.60p | 17.00p | 18.00p | 20833 |
| 21/10/2021 | 18.00p | 18.60p | 17.00p | 18.00p | 42478 |
| 20/10/2021 | 18.50p | 18.95p | 17.00p | 18.00p | 66500 |
| 19/10/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 18/10/2021 | 18.50p | 19.00p | 18.50p | 18.50p | 0 |
| 15/10/2021 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/10/2021 | 19.00p | 19.10p | 17.00p | 18.50p | 8200 |
| 13/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/10/2021 | 19.00p | 20.48p | 19.00p | 19.00p | 1000 |
| 08/10/2021 | 19.00p | 20.48p | 17.50p | 19.00p | 2439 |
| 07/10/2021 | 19.00p | 19.00p | 18.00p | 19.00p | 9500 |
| 06/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 04/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/10/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 30/09/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 0 |
| 29/09/2021 | 19.00p | 20.70p | 18.15p | 19.00p | 31047 |
| 28/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/09/2021 | 19.00p | 20.70p | 19.00p | 19.00p | 183 |
| 24/09/2021 | 19.00p | 20.70p | 19.00p | 19.00p | 3811 |
| 23/09/2021 | 19.50p | 19.50p | 18.70p | 19.00p | 23923 |
| 22/09/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/09/2021 | 19.50p | 21.00p | 18.70p | 19.50p | 7061 |
| 20/09/2021 | 19.50p | 21.00p | 18.70p | 19.50p | 4822 |
| 17/09/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 419 |
| 16/09/2021 | 19.50p | 21.00p | 19.50p | 19.50p | 4738 |
| 15/09/2021 | 19.00p | 21.00p | 18.00p | 19.50p | 5507 |
| 14/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/09/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 77607 |
| 09/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/09/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 10000 |
| 06/09/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 2900 |
| 03/09/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 2558 |
| 02/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/09/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 31/08/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 0 |
| 30/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/08/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 1517 |
| 23/08/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 336 |
| 20/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/08/2021 | 19.00p | 20.00p | 17.10p | 19.00p | 2534 |
| 16/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 8937 |
| 13/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 386 |
| 12/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 849 |
| 11/08/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 2900 |
| 10/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/08/2021 | 19.00p | 20.00p | 17.10p | 19.00p | 1675 |
| 06/08/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/08/2021 | 19.00p | 19.00p | 17.00p | 19.00p | 4188 |
| 04/08/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 6420 |
| 03/08/2021 | 20.00p | 20.00p | 17.00p | 19.00p | 62057 |
| 02/08/2021 | 20.00p | 20.00p | 18.10p | 20.00p | 29339 |
| 30/07/2021 | 20.50p | 21.95p | 18.10p | 20.00p | 396 |
| 29/07/2021 | 19.00p | 22.00p | 19.00p | 21.00p | 56801 |
| 28/07/2021 | 19.00p | 20.95p | 18.05p | 19.00p | 80068 |
| 27/07/2021 | 19.00p | 20.95p | 18.05p | 19.00p | 7187 |
| 26/07/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 7249 |
| 23/07/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/07/2021 | 19.00p | 20.95p | 17.00p | 19.00p | 1500 |
| 21/07/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 38020 |
| 20/07/2021 | 19.00p | 19.00p | 18.44p | 19.00p | 16702 |
| 19/07/2021 | 19.50p | 19.50p | 18.44p | 19.00p | 16702 |
| 16/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/07/2021 | 19.50p | 20.95p | 18.36p | 19.50p | 4721 |
| 13/07/2021 | 19.50p | 20.90p | 18.12p | 19.50p | 30268 |
| 12/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/07/2021 | 19.50p | 19.50p | 18.12p | 19.50p | 502 |
| 08/07/2021 | 19.50p | 20.90p | 18.12p | 19.50p | 4884 |
| 07/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/07/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 77861 |
| 05/07/2021 | 19.50p | 20.25p | 19.50p | 19.50p | 800 |
| 02/07/2021 | 19.50p | 19.50p | 18.00p | 19.50p | 2241 |
| 01/07/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 30/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/06/2021 | 19.50p | 20.25p | 19.50p | 19.50p | 4913 |
| 28/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/06/2021 | 19.50p | 19.50p | 17.10p | 19.50p | 141704 |
| 24/06/2021 | 19.50p | 19.50p | 19.21p | 19.50p | 2178 |
| 23/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/06/2021 | 19.50p | 19.50p | 19.21p | 19.50p | 4501 |
| 21/06/2021 | 19.50p | 20.95p | 19.21p | 19.50p | 215 |
| 18/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 12500 |
| 17/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 6698 |
| 11/06/2021 | 19.50p | 19.50p | 18.55p | 19.50p | 1000 |
| 10/06/2021 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 09/06/2021 | 19.50p | 20.95p | 19.20p | 19.50p | 83622 |
| 08/06/2021 | 19.50p | 20.90p | 19.50p | 19.50p | 4660 |
| 07/06/2021 | 19.50p | 20.90p | 18.25p | 19.50p | 5220 |
| 04/06/2021 | 19.00p | 20.90p | 18.00p | 19.50p | 26076 |
| 03/06/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 24591 |
| 02/06/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 3953 |
| 01/06/2021 | 19.00p | 20.00p | 17.20p | 19.00p | 16193 |
| 31/05/2021 | 19.00p | 20.30p | 17.20p | 19.00p | 7214 |
| 28/05/2021 | 19.00p | 20.30p | 17.20p | 19.00p | 7214 |
| 27/05/2021 | 19.00p | 20.32p | 17.20p | 19.00p | 614 |
| 26/05/2021 | 19.00p | 20.30p | 19.00p | 19.00p | 4600 |
| 25/05/2021 | 19.00p | 19.00p | 17.13p | 19.00p | 26500 |
| 24/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 212 |
| 21/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 210 |
| 20/05/2021 | 19.00p | 20.32p | 19.00p | 19.00p | 689 |
| 19/05/2021 | 19.00p | 20.32p | 17.70p | 19.00p | 11712 |
| 18/05/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 6809 |
| 14/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 406 |
| 13/05/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/05/2021 | 19.00p | 20.45p | 17.70p | 19.00p | 20000 |
| 11/05/2021 | 19.00p | 20.45p | 17.20p | 19.00p | 810 |
| 10/05/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 10920 |
| 07/05/2021 | 19.00p | 20.45p | 17.20p | 19.00p | 8765 |
| 06/05/2021 | 19.00p | 20.45p | 19.00p | 19.00p | 2347 |
| 05/05/2021 | 19.00p | 19.00p | 17.20p | 19.00p | 2828 |
| 04/05/2021 | 19.50p | 20.95p | 18.00p | 19.00p | 17161 |
| 03/05/2021 | 19.50p | 20.95p | 18.44p | 19.50p | 691 |
| 30/04/2021 | 19.50p | 20.95p | 18.44p | 19.50p | 691 |
| 29/04/2021 | 19.00p | 20.95p | 19.00p | 19.50p | 10797 |
| 28/04/2021 | 19.00p | 20.95p | 17.20p | 19.00p | 2087 |
| 27/04/2021 | 19.00p | 20.95p | 17.00p | 19.00p | 14994 |
| 26/04/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 9546 |
| 23/04/2021 | 19.00p | 20.95p | 19.00p | 19.00p | 1374 |
| 22/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 37557 |
| 20/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/04/2021 | 19.00p | 21.00p | 19.00p | 19.00p | 14750 |
| 16/04/2021 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/04/2021 | 19.00p | 19.00p | 17.60p | 19.00p | 870 |
| 14/04/2021 | 19.00p | 20.95p | 17.60p | 19.00p | 25257 |
| 13/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 9091 |
| 12/04/2021 | 19.00p | 20.80p | 19.00p | 19.00p | 6470 |
| 09/04/2021 | 19.00p | 20.80p | 18.00p | 19.00p | 1364 |
| 08/04/2021 | 19.00p | 20.80p | 17.60p | 19.00p | 7331 |
| 07/04/2021 | 19.00p | 20.95p | 17.60p | 19.00p | 18901 |
| 06/04/2021 | 19.00p | 20.80p | 17.05p | 19.00p | 17306 |
| 05/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 02/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 01/04/2021 | 19.00p | 19.00p | 17.05p | 19.00p | 6962 |
| 31/03/2021 | 19.00p | 20.80p | 17.34p | 19.00p | 18525 |
| 30/03/2021 | 19.00p | 20.95p | 17.05p | 19.00p | 2491 |
| 29/03/2021 | 19.00p | 19.00p | 17.50p | 19.00p | 24970 |
| 26/03/2021 | 19.00p | 20.00p | 17.00p | 19.00p | 32430 |
| 25/03/2021 | 19.00p | 20.00p | 19.00p | 19.00p | 7895 |
| 24/03/2021 | 19.00p | 20.00p | 17.05p | 19.00p | 1669 |
| 23/03/2021 | 19.00p | 20.00p | 17.00p | 19.00p | 1141 |
*Close Price adjusted for both dividends and splits