Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Diploma (DPLM) by Deutsche Bank
- Watch Fevertree Drinks (FEVR) by Ben McPoland in The Motley Fool
- Buy Mondi (MNDI) by RBC Capital
- Overweight Pollen Street Group Limited (POLN) by Barclays
- Outperform Smith & Nephew (SN.) by RBC Capital
- Buy Future (FUTR) by Shore Capital
- Buy Frontier Developments (FDEV) by Shore Capital
- Hold Kainos Group (KNOS) by Canaccord Genuity
- Overweight Trainline (TRN) by JP Morgan
- Sell Novacyt S.A. (CDI) (NCYT) by Tom Winnifrith in ShareProphets
- Watch Aston Martin Lagonda Global Holdings (AML) by Jon Smith in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add JD Sports Fashion (JD.) by Charlie Keough in The Motley Fool
- Watch Spectris (SXS) by Oliver Rodzianko in The Motley Fool
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Sell Argo Blockchain (ARB) by Tom Winnifrith in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
Argo Group Ltd. (ARGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 20/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 2474 |
| 19/07/2023 | 7.50p | 7.88p | 6.03p | 7.50p | 48194 |
| 18/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 17/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 126 |
| 14/07/2023 | 7.50p | 7.88p | 6.03p | 7.50p | 1976 |
| 13/07/2023 | 7.50p | 7.88p | 7.50p | 7.50p | 469 |
| 12/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 2580 |
| 11/07/2023 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 10/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 100 |
| 07/07/2023 | 7.50p | 7.50p | 6.03p | 7.50p | 391 |
| 06/07/2023 | 9.00p | 9.00p | 7.00p | 7.50p | 41262 |
| 05/07/2023 | 9.00p | 9.69p | 9.00p | 9.00p | 2580 |
| 04/07/2023 | 9.00p | 9.95p | 8.00p | 9.00p | 15002 |
| 03/07/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 30/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 29/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 111 |
| 28/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 66 |
| 27/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 6247 |
| 26/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 50 |
| 23/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 22/06/2023 | 9.00p | 9.98p | 8.05p | 9.00p | 3422 |
| 21/06/2023 | 9.00p | 9.95p | 8.04p | 9.00p | 5090 |
| 20/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 6834 |
| 19/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 5137 |
| 16/06/2023 | 9.00p | 9.95p | 8.05p | 9.00p | 133 |
| 15/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 20 |
| 14/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 13/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 12/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 22 |
| 09/06/2023 | 9.00p | 9.95p | 9.00p | 9.00p | 32 |
| 08/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 07/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 06/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 05/06/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 1000 |
| 02/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 01/06/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 31/05/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 30/05/2023 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 26/05/2023 | 8.50p | 9.00p | 8.50p | 9.00p | 11126 |
| 25/05/2023 | 8.50p | 8.67p | 8.50p | 8.50p | 0 |
| 24/05/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2023 | 8.50p | 8.95p | 8.00p | 8.50p | 35000 |
| 22/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 19/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 18/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 17/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 16/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 15/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 12/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 11/05/2023 | 9.00p | 9.00p | 8.05p | 9.00p | 1052 |
| 10/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 09/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 05/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 04/05/2023 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 03/05/2023 | 9.00p | 9.33p | 8.67p | 9.00p | 0 |
| 02/05/2023 | 9.00p | 9.00p | 8.67p | 9.00p | 0 |
| 28/04/2023 | 9.50p | 9.50p | 8.05p | 9.00p | 5776 |
| 27/04/2023 | 9.50p | 9.95p | 8.05p | 9.50p | 2745 |
| 26/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 25/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 24/04/2023 | 9.50p | 9.50p | 8.03p | 9.50p | 22917 |
| 21/04/2023 | 9.50p | 9.50p | 8.05p | 9.50p | 23905 |
| 20/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 19/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 18/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 17/04/2023 | 9.50p | 9.50p | 8.75p | 9.50p | 0 |
| 14/04/2023 | 9.50p | 10.75p | 9.50p | 9.50p | 447 |
| 13/04/2023 | 10.25p | 10.25p | 9.50p | 9.50p | 67052 |
| 12/04/2023 | 11.00p | 11.00p | 10.00p | 10.25p | 35657 |
| 11/04/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 06/04/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 1806 |
| 05/04/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 351 |
| 04/04/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 03/04/2023 | 11.00p | 11.00p | 10.05p | 11.00p | 3759 |
| 31/03/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 12036 |
| 30/03/2023 | 11.00p | 11.00p | 10.04p | 11.00p | 5452 |
| 29/03/2023 | 11.00p | 11.88p | 10.05p | 11.00p | 2266 |
| 28/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 27/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 33 |
| 24/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 23/03/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/03/2023 | 11.00p | 11.00p | 10.05p | 11.00p | 699 |
| 21/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 719 |
| 20/03/2023 | 11.00p | 11.88p | 11.00p | 11.00p | 27697 |
| 17/03/2023 | 12.50p | 12.50p | 10.05p | 11.00p | 54373 |
| 16/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 15/03/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 2000 |
| 14/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 3000 |
| 13/03/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 15000 |
| 10/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 71 |
| 09/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 08/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 07/03/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 8787 |
| 06/03/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 2885 |
| 03/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 02/03/2023 | 12.50p | 12.63p | 11.10p | 12.50p | 1900 |
| 01/03/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 28/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 322 |
| 27/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 24/02/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 14 |
| 23/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 22/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 21/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 20/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 17/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 7731 |
| 16/02/2023 | 12.50p | 13.90p | 11.05p | 12.50p | 45318 |
| 15/02/2023 | 12.50p | 13.95p | 12.50p | 12.50p | 22181 |
| 14/02/2023 | 12.50p | 13.95p | 11.05p | 12.50p | 35813 |
| 13/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 3000 |
| 10/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 1108 |
| 09/02/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 776 |
| 08/02/2023 | 12.50p | 12.63p | 12.50p | 12.50p | 1108 |
| 07/02/2023 | 12.50p | 12.50p | 11.10p | 12.50p | 1105 |
| 06/02/2023 | 12.50p | 12.63p | 11.05p | 12.50p | 12535 |
| 03/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 02/02/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 01/02/2023 | 12.50p | 12.70p | 11.10p | 12.50p | 1561 |
| 31/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 30/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 9803 |
| 27/01/2023 | 12.50p | 12.70p | 11.00p | 12.50p | 101241 |
| 26/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 25/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 24/01/2023 | 12.50p | 13.55p | 11.00p | 12.50p | 46289 |
| 23/01/2023 | 12.50p | 13.60p | 12.50p | 12.50p | 24862 |
| 20/01/2023 | 12.50p | 13.90p | 12.50p | 12.50p | 21 |
| 19/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 18/01/2023 | 12.50p | 13.90p | 11.05p | 12.50p | 3545 |
| 17/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 299 |
| 16/01/2023 | 12.50p | 14.00p | 11.05p | 12.50p | 76501 |
| 13/01/2023 | 12.50p | 12.50p | 11.05p | 12.50p | 406 |
| 12/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 11/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 10/01/2023 | 12.50p | 12.80p | 12.50p | 12.50p | 0 |
| 09/01/2023 | 12.50p | 12.70p | 12.50p | 12.50p | 8584 |
| 06/01/2023 | 12.50p | 12.70p | 11.05p | 12.50p | 3562 |
| 05/01/2023 | 12.50p | 12.70p | 10.50p | 12.50p | 64701 |
| 04/01/2023 | 11.00p | 13.25p | 11.00p | 12.50p | 141345 |
| 03/01/2023 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 30/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 6450 |
| 29/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 28/12/2022 | 11.00p | 11.20p | 10.05p | 11.00p | 12231 |
| 23/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 21/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 20/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 453 |
| 19/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 16/12/2022 | 11.00p | 11.20p | 10.05p | 11.00p | 5964 |
| 15/12/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 11933 |
| 14/12/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 17 |
| 13/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 12/12/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 248 |
| 09/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 08/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 07/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 06/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 05/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 02/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 01/12/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 30/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 29/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 28/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 25/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 24/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 765 |
| 23/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 22/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 21/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 260 |
| 18/11/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 260 |
| 17/11/2022 | 11.00p | 11.00p | 10.05p | 11.00p | 2500 |
| 16/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 15/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 14/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 11/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 10/11/2022 | 11.00p | 11.50p | 11.00p | 11.00p | 1304 |
| 09/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 08/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 07/11/2022 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 04/11/2022 | 12.00p | 12.49p | 10.05p | 11.00p | 68728 |
| 03/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 02/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 01/11/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 31/10/2022 | 12.00p | 12.49p | 11.00p | 12.00p | 3861 |
| 28/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 27/10/2022 | 12.00p | 12.49p | 11.05p | 12.00p | 80070 |
| 26/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 25/10/2022 | 12.00p | 12.00p | 11.02p | 12.00p | 10000 |
| 24/10/2022 | 12.00p | 12.00p | 11.05p | 12.00p | 182 |
| 21/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 10000 |
| 20/10/2022 | 12.00p | 12.00p | 11.02p | 12.00p | 4009 |
| 19/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 18/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 17/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 4009 |
| 14/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 13/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 12/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 11/10/2022 | 12.00p | 12.49p | 12.00p | 12.00p | 1105 |
| 10/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 06/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 05/10/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
*Close Price adjusted for both dividends and splits