Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 8000 |
| 02/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 01/05/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 30/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 11 |
| 29/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 26/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 25/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 850 |
| 24/04/2024 | 3.00p | 3.00p | 2.50p | 3.00p | 100000 |
| 23/04/2024 | 3.00p | 4.15p | 3.00p | 3.00p | 100 |
| 22/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 19/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 18/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 17/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 16/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 15/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 12/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 11/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 10/04/2024 | 3.00p | 5.21p | 3.00p | 3.00p | 115227 |
| 09/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 08/04/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 19780 |
| 05/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 04/04/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 03/04/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 841 |
| 02/04/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 9761 |
| 28/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 27/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 26/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 25/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 22/03/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 88 |
| 21/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 20/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 18/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 15/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 14/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 810 |
| 13/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 12/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 11/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 08/03/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 1000 |
| 07/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 06/03/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 05/03/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 100000 |
| 04/03/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 4780 |
| 01/03/2024 | 3.00p | 4.71p | 3.00p | 3.00p | 110318 |
| 29/02/2024 | 3.00p | 3.00p | 2.33p | 3.00p | 0 |
| 28/02/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 711 |
| 27/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 50000 |
| 16/02/2024 | 4.00p | 5.40p | 4.00p | 4.00p | 7277 |
| 15/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/02/2024 | 4.00p | 4.50p | 4.00p | 4.00p | 0 |
| 09/02/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 22 |
| 07/02/2024 | 4.00p | 4.00p | 3.00p | 4.00p | 2930 |
| 06/02/2024 | 4.00p | 5.80p | 4.00p | 4.00p | 17172 |
| 05/02/2024 | 3.00p | 5.80p | 3.00p | 4.00p | 47109 |
| 02/02/2024 | 3.00p | 5.00p | 3.00p | 3.00p | 39920 |
| 01/02/2024 | 3.00p | 4.52p | 3.00p | 3.00p | 1284 |
| 31/01/2024 | 3.50p | 4.00p | 2.06p | 4.00p | 3574 |
| 30/01/2024 | 3.50p | 5.00p | 2.06p | 5.00p | 355 |
| 29/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 26/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 25/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 24/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 100 |
| 23/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 2695 |
| 22/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/01/2024 | 3.50p | 5.00p | 3.50p | 5.00p | 0 |
| 18/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 17/01/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 16/01/2024 | 5.00p | 5.00p | 3.00p | 3.50p | 75000 |
| 15/01/2024 | 5.00p | 6.52p | 5.00p | 5.00p | 353 |
| 12/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 11/01/2024 | 5.00p | 5.00p | 3.10p | 5.00p | 50000 |
| 10/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 05/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 03/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/01/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 29/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 28/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/12/2023 | 5.00p | 7.00p | 5.00p | 5.00p | 285869 |
| 21/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/12/2023 | 5.00p | 6.52p | 5.00p | 5.00p | 2930 |
| 19/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 18/12/2023 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/12/2023 | 5.00p | 6.96p | 5.00p | 5.00p | 851 |
| 14/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 525 |
| 13/12/2023 | 5.00p | 5.00p | 3.08p | 5.00p | 2 |
| 12/12/2023 | 7.50p | 7.50p | 5.00p | 5.00p | 20052 |
| 11/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/12/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 298 |
| 01/12/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 28/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 22/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 221 |
| 20/11/2023 | 7.50p | 7.50p | 5.00p | 7.50p | 25000 |
| 17/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 404 |
| 15/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 14/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 14 |
| 13/11/2023 | 7.50p | 7.50p | 5.50p | 7.50p | 25000 |
| 10/11/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 85 |
| 09/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/11/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 3 |
| 02/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 01/11/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 31/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 5456 |
| 26/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 25/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 1233 |
| 20/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 19/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 5456 |
| 18/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 25152 |
| 17/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/10/2023 | 7.50p | 9.00p | 7.50p | 7.50p | 27645 |
| 13/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 12/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 10/10/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 69 |
| 09/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/10/2023 | 7.50p | 9.21p | 7.50p | 7.50p | 32541 |
| 05/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/10/2023 | 7.50p | 9.40p | 5.10p | 7.50p | 610 |
| 02/10/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 27 |
| 28/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 27/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 26/09/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 734 |
| 25/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 22/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 20/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 19/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 18/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 92 |
| 15/09/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 1 |
| 14/09/2023 | 7.50p | 8.00p | 7.50p | 7.50p | 1 |
| 13/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 12/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 07/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/09/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/09/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 28500 |
| 01/09/2023 | 7.50p | 9.40p | 7.50p | 7.50p | 5319 |
| 31/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/08/2023 | 7.50p | 7.50p | 5.10p | 7.50p | 406 |
| 29/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 7 |
| 25/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 23/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 38 |
| 22/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 2100 |
| 18/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 17/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 16/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 15/08/2023 | 7.50p | 7.50p | 6.50p | 7.50p | 30000 |
| 14/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 10/08/2023 | 7.50p | 9.60p | 7.50p | 7.50p | 2083 |
| 09/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 08/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 6 |
| 07/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 03/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 02/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 01/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 211 |
| 31/07/2023 | 7.50p | 9.60p | 7.50p | 7.50p | 1451 |
| 28/07/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 625 |
| 27/07/2023 | 13.00p | 13.40p | 13.00p | 13.00p | 7403 |
| 26/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/07/2023 | 13.00p | 15.52p | 12.16p | 13.00p | 12958 |
| 21/07/2023 | 13.00p | 15.52p | 10.48p | 13.00p | 681 |
*Close Price adjusted for both dividends and splits