Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/10/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 2172 |
| 13/10/2022 | 13.00p | 13.00p | 10.36p | 12.50p | 3174 |
| 12/10/2022 | 13.00p | 13.00p | 10.36p | 13.00p | 379 |
| 11/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/10/2022 | 13.00p | 13.00p | 10.40p | 13.00p | 10000 |
| 05/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 04/10/2022 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/10/2022 | 15.00p | 15.00p | 13.00p | 13.00p | 679 |
| 30/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 29/09/2022 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/09/2022 | 18.50p | 18.50p | 15.00p | 15.00p | 5000 |
| 27/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/09/2022 | 18.50p | 18.50p | 16.00p | 18.50p | 1050 |
| 23/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 20/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/09/2022 | 18.50p | 18.50p | 16.00p | 18.50p | 55 |
| 14/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 12/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 05/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 01/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/08/2022 | 19.50p | 19.50p | 18.18p | 18.50p | 6000 |
| 30/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 29/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 26/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 25/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 24/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 23/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 19/08/2022 | 19.50p | 19.50p | 18.18p | 19.50p | 1538 |
| 18/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 16/08/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/08/2022 | 19.50p | 20.94p | 19.12p | 19.50p | 6189 |
| 12/08/2022 | 19.50p | 20.98p | 19.50p | 19.50p | 8345 |
| 11/08/2022 | 19.00p | 21.00p | 18.18p | 19.50p | 9236 |
| 10/08/2022 | 19.50p | 20.68p | 18.18p | 19.00p | 6500 |
| 09/08/2022 | 17.00p | 20.82p | 17.00p | 19.50p | 12764 |
| 08/08/2022 | 17.50p | 18.14p | 17.50p | 17.50p | 9500 |
| 05/08/2022 | 17.50p | 19.00p | 17.50p | 17.50p | 34537 |
| 04/08/2022 | 17.50p | 18.90p | 16.00p | 17.50p | 72322 |
| 03/08/2022 | 17.00p | 18.00p | 16.00p | 17.50p | 152728 |
| 02/08/2022 | 15.00p | 19.00p | 15.00p | 17.00p | 138113 |
| 01/08/2022 | 12.50p | 21.00p | 12.50p | 15.00p | 114997 |
| 29/07/2022 | 8.50p | 14.95p | 8.50p | 12.50p | 47137 |
| 28/07/2022 | 8.50p | 10.95p | 8.50p | 8.50p | 3406 |
| 27/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/07/2022 | 8.50p | 10.00p | 8.50p | 8.50p | 6000 |
| 20/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2022 | 8.50p | 9.40p | 8.50p | 8.50p | 6000 |
| 05/07/2022 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/07/2022 | 7.50p | 8.80p | 7.50p | 7.50p | 2000 |
| 01/07/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/06/2022 | 7.50p | 7.80p | 7.50p | 7.50p | 7000 |
| 29/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 28/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 27/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 22/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/06/2022 | 7.50p | 7.50p | 5.00p | 7.50p | 15800 |
| 17/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 08/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 07/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 03/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 02/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/06/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 31/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 30/05/2022 | 7.50p | 9.85p | 7.50p | 7.50p | 1000 |
| 27/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 26/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 25/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 23/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 20/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/05/2022 | 7.50p | 9.85p | 7.50p | 7.50p | 2824 |
| 17/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 12/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/05/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/05/2022 | 9.00p | 9.00p | 5.15p | 7.50p | 4983 |
| 04/05/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/05/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 3000 |
| 02/05/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/04/2022 | 9.00p | 12.76p | 5.24p | 9.00p | 867 |
| 22/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/04/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 3840 |
| 11/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/04/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/03/2022 | 9.00p | 9.00p | 5.24p | 9.00p | 3079 |
| 25/03/2022 | 9.00p | 12.76p | 9.00p | 9.00p | 470 |
| 24/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 23/03/2022 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/03/2022 | 9.00p | 12.60p | 9.00p | 9.00p | 3079 |
| 21/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 18/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 17/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 15/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 14/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 11/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/03/2022 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 09/03/2022 | 12.00p | 12.00p | 7.00p | 7.50p | 10994 |
| 08/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 07/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 04/03/2022 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 03/03/2022 | 11.00p | 14.04p | 11.00p | 12.00p | 1424 |
| 02/03/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/03/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 28/02/2022 | 13.50p | 13.50p | 11.00p | 11.00p | 0 |
| 25/02/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 109 |
| 24/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/02/2022 | 16.00p | 16.00p | 12.00p | 16.00p | 3722 |
| 17/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 15/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/02/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 1723 |
| 09/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/02/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 31/01/2022 | 16.00p | 16.00p | 12.16p | 16.00p | 216 |
| 28/01/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/01/2022 | 12.50p | 19.04p | 12.50p | 16.00p | 7375 |
| 26/01/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/01/2022 | 11.00p | 12.50p | 11.00p | 12.50p | 0 |
| 24/01/2022 | 11.00p | 11.00p | 7.96p | 11.00p | 48 |
| 21/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 20/01/2022 | 11.00p | 14.04p | 7.96p | 11.00p | 471 |
| 19/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 18/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 17/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 14/01/2022 | 11.00p | 11.00p | 7.96p | 11.00p | 18 |
| 13/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 12/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/01/2022 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
*Close Price adjusted for both dividends and splits