Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Harvey Jones in The Motley Fool
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Buy Tullow Oil (TLW) by Bank of America
AIQ Limited (DI) (AIQ) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 01/08/2023 | 7.50p | 7.50p | 5.40p | 7.50p | 211 |
| 31/07/2023 | 7.50p | 9.60p | 7.50p | 7.50p | 1451 |
| 28/07/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 625 |
| 27/07/2023 | 13.00p | 13.40p | 13.00p | 13.00p | 7403 |
| 26/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 25/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 24/07/2023 | 13.00p | 15.52p | 12.16p | 13.00p | 12958 |
| 21/07/2023 | 13.00p | 15.52p | 10.48p | 13.00p | 681 |
| 20/07/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 1884 |
| 19/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 17/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 3943 |
| 14/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 3943 |
| 13/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/07/2023 | 13.00p | 13.00p | 12.40p | 13.00p | 17645 |
| 11/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/07/2023 | 13.00p | 13.00p | 9.00p | 13.00p | 15663 |
| 07/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 06/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/07/2023 | 13.00p | 16.00p | 13.00p | 13.00p | 4 |
| 04/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 03/07/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 30/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 29/06/2023 | 13.00p | 13.00p | 10.48p | 13.00p | 79 |
| 28/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 27/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 26/06/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 23/06/2023 | 12.50p | 14.90p | 12.50p | 13.00p | 41107 |
| 22/06/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/06/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/06/2023 | 12.50p | 14.90p | 12.50p | 12.50p | 1879 |
| 19/06/2023 | 8.50p | 12.90p | 8.50p | 12.50p | 27686 |
| 16/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2023 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/06/2023 | 8.50p | 9.10p | 8.50p | 8.50p | 21912 |
| 08/06/2023 | 8.50p | 8.50p | 7.24p | 8.50p | 704 |
| 07/06/2023 | 7.50p | 9.54p | 7.00p | 8.50p | 47840 |
| 06/06/2023 | 7.00p | 8.12p | 7.00p | 7.50p | 10000 |
| 05/06/2023 | 6.50p | 7.34p | 6.50p | 7.00p | 1000 |
| 02/06/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/06/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 6743 |
| 25/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 2506 |
| 23/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/05/2023 | 6.50p | 6.50p | 5.00p | 6.50p | 7 |
| 19/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/05/2023 | 6.50p | 6.50p | 5.00p | 6.50p | 17 |
| 17/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/05/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/05/2023 | 6.50p | 6.50p | 5.21p | 6.50p | 56 |
| 28/04/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/04/2023 | 7.50p | 7.50p | 6.50p | 6.50p | 0 |
| 26/04/2023 | 7.50p | 7.50p | 5.45p | 7.50p | 2345 |
| 25/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 24/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 21/04/2023 | 7.50p | 7.50p | 5.45p | 7.50p | 213 |
| 20/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 19/04/2023 | 6.50p | 7.94p | 6.50p | 7.50p | 1196 |
| 18/04/2023 | 7.50p | 7.50p | 5.45p | 6.50p | 3387 |
| 17/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 14/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 13/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 12/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 11/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 06/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 05/04/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 04/04/2023 | 7.50p | 7.50p | 5.35p | 7.50p | 4810 |
| 03/04/2023 | 7.50p | 7.50p | 5.35p | 7.50p | 200 |
| 31/03/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 30/03/2023 | 7.50p | 7.50p | 6.67p | 7.50p | 0 |
| 29/03/2023 | 7.50p | 7.50p | 5.25p | 7.50p | 588 |
| 28/03/2023 | 7.50p | 7.50p | 5.25p | 7.50p | 300 |
| 27/03/2023 | 6.00p | 8.80p | 6.00p | 7.50p | 12264 |
| 24/03/2023 | 5.50p | 5.50p | 4.15p | 5.50p | 7548 |
| 23/03/2023 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/03/2023 | 6.00p | 6.00p | 5.10p | 5.50p | 84 |
| 21/03/2023 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/03/2023 | 7.00p | 7.00p | 6.00p | 6.00p | 13445 |
| 17/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/03/2023 | 7.00p | 9.00p | 7.00p | 7.00p | 0 |
| 14/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/03/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 792 |
| 10/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/03/2023 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/03/2023 | 7.00p | 7.00p | 6.00p | 7.00p | 18 |
| 02/03/2023 | 8.50p | 8.50p | 7.00p | 7.00p | 10000 |
| 01/03/2023 | 8.50p | 8.50p | 7.00p | 8.50p | 5 |
| 28/02/2023 | 12.50p | 12.50p | 8.50p | 8.50p | 6 |
| 27/02/2023 | 12.50p | 12.50p | 10.10p | 12.50p | 342 |
| 24/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/02/2023 | 12.50p | 12.50p | 10.10p | 12.50p | 18 |
| 22/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 14/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 13/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/02/2023 | 12.50p | 14.70p | 12.50p | 12.50p | 3795 |
| 09/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/02/2023 | 12.50p | 12.50p | 10.10p | 12.50p | 1032 |
| 07/02/2023 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 06/02/2023 | 12.50p | 12.50p | 10.10p | 12.50p | 3 |
| 03/02/2023 | 13.00p | 13.00p | 10.36p | 12.50p | 3000 |
| 02/02/2023 | 13.00p | 13.00p | 10.36p | 13.00p | 3865 |
| 01/02/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 31/01/2023 | 8.00p | 14.21p | 8.00p | 13.00p | 43403 |
| 30/01/2023 | 8.00p | 9.76p | 8.00p | 8.00p | 2049 |
| 27/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/01/2023 | 7.50p | 8.00p | 7.50p | 8.00p | 0 |
| 24/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/01/2023 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/01/2023 | 9.00p | 9.00p | 6.36p | 8.00p | 3334 |
| 16/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/01/2023 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/01/2023 | 9.50p | 9.50p | 7.05p | 9.00p | 5000 |
| 30/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/12/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/12/2022 | 10.00p | 10.00p | 8.00p | 9.50p | 4172 |
| 21/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/12/2022 | 10.00p | 10.00p | 8.24p | 10.00p | 80 |
| 14/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/12/2022 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/12/2022 | 10.00p | 10.00p | 8.00p | 10.00p | 7624 |
| 05/12/2022 | 11.50p | 11.50p | 9.00p | 10.00p | 10000 |
| 02/12/2022 | 11.50p | 11.50p | 9.30p | 11.50p | 2500 |
| 01/12/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/11/2022 | 12.50p | 12.50p | 10.25p | 11.50p | 10000 |
| 29/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/11/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 4081 |
| 24/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 23/11/2022 | 12.50p | 12.50p | 10.00p | 12.50p | 4900 |
| 22/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/11/2022 | 12.50p | 14.67p | 12.50p | 12.50p | 6814 |
| 17/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 16/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 15/11/2022 | 12.50p | 14.70p | 12.50p | 12.50p | 2000 |
| 14/11/2022 | 12.50p | 12.50p | 10.30p | 12.50p | 56 |
| 11/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 10/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 09/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 07/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 04/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 03/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 01/11/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 31/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 28/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 27/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 26/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 25/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 24/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 21/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 20/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 17/10/2022 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
*Close Price adjusted for both dividends and splits