AFC Energy (AFC) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. AFC Energy

Date Open High Low Close* Volume
16/10/2009 12.36p 13.34p 12.21p 12.85p 167454
15/10/2009 12.36p 12.85p 12.16p 12.36p 49964
14/10/2009 11.37p 12.84p 11.62p 12.36p 157444
13/10/2009 10.38p 12.36p 9.89p 11.37p 612206
12/10/2009 10.38p 10.38p 9.64p 10.13p 277698
09/10/2009 10.38p 10.08p 9.89p 10.38p 86307
08/10/2009 10.38p 10.38p 9.89p 10.38p 522293
07/10/2009 9.89p 10.18p 9.89p 10.38p 227613
06/10/2009 9.89p 10.13p 9.89p 9.89p 10622
05/10/2009 9.64p 11.12p 9.89p 9.89p 476227
02/10/2009 10.63p 10.63p 9.39p 9.64p 371248
01/10/2009 10.63p 10.63p 9.89p 10.63p 17976
30/09/2009 9.64p 10.63p 10.13p 10.63p 57632
29/09/2009 9.64p 10.22p 9.64p 9.64p 15174
28/09/2009 9.64p 10.08p 9.64p 9.64p 32898
25/09/2009 9.89p 9.64p 9.45p 9.64p 20232
24/09/2009 10.63p 10.63p 9.89p 9.89p 21370
23/09/2009 10.87p 11.22p 10.44p 10.87p 40465
22/09/2009 10.87p 11.37p 10.74p 10.87p 69965
21/09/2009 10.38p 10.87p 10.38p 10.87p 41476

*Close Price adjusted for both dividends and splits