Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Barclays (BARC) by Cliff D'Arcy in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Ben McPoland in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Neutral United Utilities Group (UU.) by JP Morgan
- Hold Unilever (ULVR) by DZ Bank
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Add Porvair (PRV) by Stephen Wright in The Motley Fool
- Add Taylor Wimpey (TW.) by Stephen Wright in The Motley Fool
- Add HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Neutral Darktrace (DARK) by UBS
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Treatt (TET) by Deutsche Bank
- Hold Nichols (NICL) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Tate & Lyle (TATE) by Deutsche Bank
AB Dynamics (ABDP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2021 | 1,775.00p | 1,850.00p | 1,750.00p | 1,850.00p | 307573 |
| 06/12/2021 | 1,775.00p | 1,800.00p | 1,765.00p | 1,775.00p | 17500 |
| 03/12/2021 | 1,750.00p | 1,800.00p | 1,730.00p | 1,775.00p | 90825 |
| 02/12/2021 | 1,667.50p | 1,770.00p | 1,650.00p | 1,750.00p | 31963 |
| 01/12/2021 | 1,630.00p | 1,700.00p | 1,610.00p | 1,620.00p | 6991 |
| 30/11/2021 | 1,595.00p | 1,670.00p | 1,590.00p | 1,610.00p | 21916 |
| 29/11/2021 | 1,550.00p | 1,619.50p | 1,535.00p | 1,610.00p | 23193 |
| 26/11/2021 | 1,525.00p | 1,570.00p | 1,480.00p | 1,535.00p | 29435 |
| 25/11/2021 | 1,515.00p | 1,566.00p | 1,515.00p | 1,545.00p | 15644 |
| 24/11/2021 | 1,585.00p | 1,585.00p | 1,500.25p | 1,515.00p | 81464 |
| 23/11/2021 | 1,637.50p | 1,675.00p | 1,520.00p | 1,530.00p | 609822 |
| 22/11/2021 | 1,730.00p | 1,750.00p | 1,625.00p | 1,630.00p | 23768 |
| 19/11/2021 | 1,730.00p | 1,750.00p | 1,710.00p | 1,730.00p | 11094 |
| 18/11/2021 | 1,785.00p | 1,800.00p | 1,710.00p | 1,745.00p | 42947 |
| 17/11/2021 | 1,785.00p | 1,800.00p | 1,770.00p | 1,785.00p | 16049 |
| 16/11/2021 | 1,820.00p | 1,850.00p | 1,771.00p | 1,775.00p | 24292 |
| 15/11/2021 | 1,820.00p | 1,855.00p | 1,790.00p | 1,815.00p | 7185 |
| 12/11/2021 | 1,825.00p | 1,850.00p | 1,790.00p | 1,815.00p | 55727 |
| 11/11/2021 | 1,825.00p | 1,825.00p | 1,800.00p | 1,825.00p | 27814 |
| 10/11/2021 | 1,825.00p | 1,850.00p | 1,800.00p | 1,805.00p | 15649 |
| 09/11/2021 | 1,820.00p | 1,850.00p | 1,800.00p | 1,800.00p | 4188 |
| 08/11/2021 | 1,820.00p | 1,850.00p | 1,790.00p | 1,850.00p | 29169 |
| 05/11/2021 | 1,820.00p | 1,850.00p | 1,740.00p | 1,820.00p | 39550 |
| 04/11/2021 | 1,815.00p | 1,850.00p | 1,785.00p | 1,785.00p | 24602 |
| 03/11/2021 | 1,805.00p | 1,850.00p | 1,780.00p | 1,820.00p | 30717 |
| 02/11/2021 | 1,805.00p | 1,830.00p | 1,780.00p | 1,805.00p | 5700 |
| 01/11/2021 | 1,830.00p | 1,840.00p | 1,800.00p | 1,800.00p | 12030 |
| 29/10/2021 | 1,830.00p | 1,860.00p | 1,800.00p | 1,830.00p | 63427 |
| 28/10/2021 | 1,835.00p | 1,860.00p | 1,801.40p | 1,830.00p | 10070 |
| 27/10/2021 | 1,840.00p | 1,870.00p | 1,800.00p | 1,830.00p | 5662 |
| 26/10/2021 | 1,880.00p | 1,890.00p | 1,800.00p | 1,870.00p | 20439 |
| 25/10/2021 | 1,880.00p | 1,900.00p | 1,860.00p | 1,880.00p | 2432 |
| 22/10/2021 | 1,875.00p | 1,900.00p | 1,850.00p | 1,880.00p | 15512 |
| 21/10/2021 | 1,860.00p | 1,900.00p | 1,820.00p | 1,900.00p | 4160 |
| 20/10/2021 | 1,860.00p | 1,900.00p | 1,848.00p | 1,900.00p | 16542 |
| 19/10/2021 | 1,880.00p | 1,910.00p | 1,822.00p | 1,900.00p | 7257 |
| 18/10/2021 | 1,885.00p | 1,925.00p | 1,840.00p | 1,900.00p | 37442 |
| 15/10/2021 | 1,892.50p | 1,925.00p | 1,860.65p | 1,900.00p | 36118 |
| 14/10/2021 | 1,895.00p | 1,930.00p | 1,820.00p | 1,860.00p | 23498 |
| 13/10/2021 | 1,920.00p | 1,930.00p | 1,870.00p | 1,870.00p | 111036 |
| 12/10/2021 | 1,950.00p | 1,960.00p | 1,910.00p | 1,920.00p | 8698 |
| 11/10/2021 | 1,955.00p | 1,990.00p | 1,815.00p | 1,815.00p | 7528 |
| 08/10/2021 | 1,930.00p | 1,980.00p | 1,900.00p | 1,950.00p | 5401 |
| 07/10/2021 | 1,900.00p | 2,030.00p | 1,885.00p | 2,030.00p | 12386 |
| 06/10/2021 | 1,940.00p | 1,974.00p | 1,900.00p | 1,950.00p | 11963 |
| 05/10/2021 | 1,950.00p | 1,990.00p | 1,900.00p | 1,990.00p | 3416 |
| 04/10/2021 | 1,905.00p | 2,000.00p | 1,850.00p | 1,950.00p | 16436 |
| 01/10/2021 | 1,900.00p | 1,980.00p | 1,850.00p | 1,895.00p | 6828 |
| 30/09/2021 | 1,950.00p | 2,030.00p | 1,904.00p | 2,020.00p | 28942 |
| 29/09/2021 | 1,965.00p | 1,980.00p | 1,920.00p | 1,930.00p | 114696 |
| 28/09/2021 | 2,010.00p | 2,050.00p | 1,950.00p | 1,965.00p | 58487 |
| 27/09/2021 | 1,840.00p | 2,000.00p | 1,810.00p | 1,940.00p | 135163 |
| 24/09/2021 | 1,825.00p | 1,870.00p | 1,800.00p | 1,835.00p | 7629 |
| 23/09/2021 | 1,810.00p | 1,850.00p | 1,800.00p | 1,800.00p | 20685 |
| 22/09/2021 | 1,795.00p | 1,845.00p | 1,770.00p | 1,820.00p | 35513 |
| 21/09/2021 | 1,795.00p | 1,819.00p | 1,770.00p | 1,770.00p | 7731 |
| 20/09/2021 | 1,855.00p | 1,880.00p | 1,770.00p | 1,770.00p | 13062 |
| 17/09/2021 | 1,865.00p | 1,900.00p | 1,830.00p | 1,880.00p | 7338 |
| 16/09/2021 | 1,820.00p | 1,880.00p | 1,800.00p | 1,855.00p | 17206 |
| 15/09/2021 | 1,795.00p | 1,840.00p | 1,760.00p | 1,820.00p | 7462 |
| 14/09/2021 | 1,795.00p | 1,835.00p | 1,760.00p | 1,835.00p | 8238 |
| 13/09/2021 | 1,835.00p | 1,850.00p | 1,750.00p | 1,790.00p | 12646 |
| 10/09/2021 | 1,712.50p | 1,870.00p | 1,700.00p | 1,850.00p | 28507 |
| 09/09/2021 | 1,675.00p | 1,720.00p | 1,650.00p | 1,712.50p | 12584 |
| 08/09/2021 | 1,675.00p | 1,695.00p | 1,650.00p | 1,675.00p | 156515 |
| 07/09/2021 | 1,665.00p | 1,700.00p | 1,630.00p | 1,650.00p | 10697 |
| 06/09/2021 | 1,640.00p | 1,700.00p | 1,625.00p | 1,680.00p | 7222 |
| 03/09/2021 | 1,585.00p | 1,660.00p | 1,575.00p | 1,640.00p | 87683 |
| 02/09/2021 | 1,705.00p | 1,705.00p | 1,551.80p | 1,590.00p | 260837 |
| 01/09/2021 | 1,820.00p | 1,830.00p | 1,680.00p | 1,680.00p | 101089 |
| 31/08/2021 | 1,820.00p | 1,820.00p | 1,800.00p | 1,800.00p | 18484 |
| 27/08/2021 | 1,825.00p | 1,840.00p | 1,810.00p | 1,820.00p | 10425 |
| 26/08/2021 | 1,825.00p | 1,850.00p | 1,798.20p | 1,825.00p | 16764 |
| 25/08/2021 | 1,825.00p | 1,835.00p | 1,801.00p | 1,810.00p | 59028 |
| 24/08/2021 | 1,835.00p | 1,850.00p | 1,800.00p | 1,825.00p | 2219 |
| 23/08/2021 | 1,835.00p | 1,880.00p | 1,800.00p | 1,825.00p | 8486 |
| 20/08/2021 | 1,830.00p | 1,870.00p | 1,805.00p | 1,835.00p | 12207 |
| 19/08/2021 | 1,840.00p | 1,870.00p | 1,800.00p | 1,850.00p | 59368 |
| 18/08/2021 | 1,840.00p | 1,880.00p | 1,817.11p | 1,850.00p | 82054 |
| 17/08/2021 | 1,870.00p | 1,880.00p | 1,800.00p | 1,850.00p | 8331 |
| 16/08/2021 | 1,870.00p | 1,870.00p | 1,851.00p | 1,870.00p | 9816 |
| 13/08/2021 | 1,870.00p | 1,890.00p | 1,850.00p | 1,870.00p | 19497 |
| 12/08/2021 | 1,880.00p | 1,890.00p | 1,851.00p | 1,870.00p | 11027 |
| 11/08/2021 | 1,875.00p | 1,900.00p | 1,868.80p | 1,880.00p | 31793 |
| 10/08/2021 | 1,830.00p | 1,899.50p | 1,810.00p | 1,890.00p | 89903 |
| 09/08/2021 | 1,830.00p | 1,850.00p | 1,810.00p | 1,825.00p | 19139 |
| 06/08/2021 | 1,830.00p | 1,850.00p | 1,810.00p | 1,825.00p | 4716 |
| 05/08/2021 | 1,860.00p | 1,860.00p | 1,810.00p | 1,810.00p | 32091 |
| 04/08/2021 | 1,885.00p | 1,900.00p | 1,837.20p | 1,860.00p | 11233 |
| 03/08/2021 | 1,860.00p | 1,870.00p | 1,840.00p | 1,860.00p | 54711 |
| 02/08/2021 | 1,835.00p | 1,880.00p | 1,828.80p | 1,840.00p | 42938 |
| 30/07/2021 | 1,865.00p | 1,910.00p | 1,825.00p | 1,870.00p | 12525 |
| 29/07/2021 | 1,960.00p | 1,960.00p | 1,810.00p | 1,865.00p | 22606 |
| 28/07/2021 | 1,990.00p | 2,040.00p | 1,855.00p | 1,855.00p | 7168 |
| 27/07/2021 | 2,010.00p | 2,010.00p | 1,980.00p | 2,010.00p | 6237 |
| 26/07/2021 | 2,010.00p | 2,040.00p | 1,960.00p | 1,960.00p | 20114 |
| 23/07/2021 | 2,015.00p | 2,050.00p | 1,980.00p | 2,015.00p | 4755 |
| 22/07/2021 | 2,025.00p | 2,050.00p | 2,000.00p | 2,025.00p | 6658 |
| 21/07/2021 | 2,015.00p | 2,050.00p | 1,989.62p | 2,025.00p | 8500 |
| 20/07/2021 | 2,020.00p | 2,030.00p | 1,980.00p | 1,975.00p | 12278 |
| 19/07/2021 | 2,100.00p | 2,100.00p | 1,998.25p | 2,000.00p | 12760 |
| 16/07/2021 | 2,160.00p | 2,160.00p | 2,070.00p | 2,130.00p | 36621 |
| 15/07/2021 | 2,170.00p | 2,220.00p | 2,120.00p | 2,160.00p | 3384 |
| 14/07/2021 | 2,185.00p | 2,230.00p | 2,130.00p | 2,190.00p | 8185 |
| 13/07/2021 | 2,190.00p | 2,230.00p | 2,130.00p | 2,185.00p | 4846 |
| 12/07/2021 | 2,190.00p | 2,230.00p | 2,150.00p | 2,200.00p | 8436 |
| 09/07/2021 | 2,190.00p | 2,240.00p | 2,150.00p | 2,195.00p | 37607 |
| 08/07/2021 | 2,180.00p | 2,230.00p | 2,130.00p | 2,230.00p | 35688 |
| 07/07/2021 | 2,150.00p | 2,220.00p | 2,100.00p | 2,180.00p | 9540 |
| 06/07/2021 | 2,150.00p | 2,200.00p | 2,120.00p | 2,150.00p | 10818 |
| 05/07/2021 | 2,150.00p | 2,200.00p | 2,150.00p | 2,200.00p | 20268 |
| 02/07/2021 | 2,150.00p | 2,200.00p | 2,110.00p | 2,150.00p | 4587 |
| 01/07/2021 | 2,150.00p | 2,200.00p | 2,120.00p | 2,160.00p | 9230 |
| 30/06/2021 | 2,150.00p | 2,200.00p | 2,050.00p | 2,050.00p | 3452 |
| 29/06/2021 | 2,175.00p | 2,188.00p | 2,110.00p | 2,110.00p | 8737 |
| 28/06/2021 | 2,175.00p | 2,195.00p | 2,150.00p | 2,175.00p | 7257 |
| 25/06/2021 | 2,170.00p | 2,200.00p | 2,140.00p | 2,170.00p | 12171 |
| 24/06/2021 | 2,170.00p | 2,200.00p | 2,150.00p | 2,150.00p | 7173 |
| 23/06/2021 | 2,170.00p | 2,200.00p | 2,150.00p | 2,180.00p | 4663 |
| 22/06/2021 | 2,170.00p | 2,190.00p | 2,140.00p | 2,170.00p | 4954 |
| 21/06/2021 | 2,145.00p | 2,190.00p | 2,130.00p | 2,160.00p | 3428 |
| 18/06/2021 | 2,175.00p | 2,200.00p | 2,100.00p | 2,160.00p | 21812 |
| 17/06/2021 | 2,175.00p | 2,200.00p | 2,110.00p | 2,170.00p | 7706 |
| 16/06/2021 | 2,175.00p | 2,200.00p | 2,150.00p | 2,190.00p | 13860 |
| 15/06/2021 | 2,170.00p | 2,220.00p | 2,140.00p | 2,175.00p | 4908 |
| 14/06/2021 | 2,165.00p | 2,200.00p | 2,150.00p | 2,165.00p | 4362 |
| 11/06/2021 | 2,170.00p | 2,200.00p | 2,150.00p | 2,170.00p | 55156 |
| 10/06/2021 | 2,165.00p | 2,200.00p | 2,130.00p | 2,130.00p | 9511 |
| 09/06/2021 | 2,150.00p | 2,200.00p | 2,150.00p | 2,200.00p | 63297 |
| 08/06/2021 | 2,150.00p | 2,200.00p | 2,100.00p | 2,200.00p | 11685 |
| 07/06/2021 | 2,150.00p | 2,200.00p | 2,110.00p | 2,110.00p | 5579 |
| 04/06/2021 | 2,150.00p | 2,200.00p | 2,130.73p | 2,200.00p | 23377 |
| 03/06/2021 | 2,150.00p | 2,200.00p | 2,133.00p | 2,200.00p | 21946 |
| 02/06/2021 | 2,150.00p | 2,200.00p | 2,120.00p | 2,140.00p | 27020 |
| 01/06/2021 | 2,150.00p | 2,200.00p | 2,110.00p | 2,130.00p | 5717 |
| 28/05/2021 | 2,130.00p | 2,200.00p | 2,111.00p | 2,150.00p | 8748 |
| 27/05/2021 | 2,200.00p | 2,215.88p | 2,130.00p | 2,130.00p | 66849 |
| 26/05/2021 | 2,195.00p | 2,250.00p | 2,160.00p | 2,190.00p | 132525 |
| 25/05/2021 | 2,180.00p | 2,230.00p | 2,150.00p | 2,170.00p | 10254 |
| 24/05/2021 | 2,135.00p | 2,200.00p | 2,135.00p | 2,190.00p | 11411 |
| 21/05/2021 | 2,130.00p | 2,160.00p | 2,110.00p | 2,145.00p | 34745 |
| 20/05/2021 | 2,125.00p | 2,150.00p | 2,020.00p | 2,020.00p | 9014 |
| 19/05/2021 | 2,125.00p | 2,150.00p | 2,100.00p | 2,125.00p | 21721 |
| 18/05/2021 | 2,140.00p | 2,147.00p | 2,120.00p | 2,140.00p | 6445 |
| 17/05/2021 | 2,190.00p | 2,200.00p | 2,120.00p | 2,150.00p | 95625 |
| 14/05/2021 | 2,200.00p | 2,220.00p | 2,180.00p | 2,190.00p | 7466 |
| 13/05/2021 | 2,275.00p | 2,280.00p | 2,200.00p | 2,220.00p | 15606 |
| 12/05/2021 | 2,295.00p | 2,320.00p | 2,180.00p | 2,300.00p | 14468 |
| 11/05/2021 | 2,300.00p | 2,330.00p | 2,270.00p | 2,300.00p | 11312 |
| 10/05/2021 | 2,325.00p | 2,350.00p | 2,270.00p | 2,300.00p | 66490 |
| 07/05/2021 | 2,325.00p | 2,350.00p | 2,320.00p | 2,325.00p | 10504 |
| 06/05/2021 | 2,275.00p | 2,320.00p | 2,252.63p | 2,320.00p | 36169 |
| 05/05/2021 | 2,275.00p | 2,300.00p | 2,250.00p | 2,250.00p | 16197 |
| 04/05/2021 | 2,310.00p | 2,320.00p | 2,190.00p | 2,190.00p | 23798 |
| 30/04/2021 | 2,260.00p | 2,320.00p | 2,257.71p | 2,300.00p | 47358 |
| 29/04/2021 | 2,265.00p | 2,300.00p | 2,220.00p | 2,260.00p | 24072 |
| 28/04/2021 | 2,415.00p | 2,415.00p | 2,240.00p | 2,280.00p | 70177 |
| 27/04/2021 | 2,415.00p | 2,450.64p | 2,380.00p | 2,450.00p | 20159 |
| 26/04/2021 | 2,385.00p | 2,430.00p | 2,340.00p | 2,420.00p | 15510 |
| 23/04/2021 | 2,365.00p | 2,470.00p | 2,351.00p | 2,470.00p | 27066 |
| 22/04/2021 | 2,240.00p | 2,400.00p | 2,230.00p | 2,400.00p | 25016 |
| 21/04/2021 | 2,195.00p | 2,290.00p | 2,176.00p | 2,290.00p | 35059 |
| 20/04/2021 | 2,185.00p | 2,220.00p | 2,150.00p | 2,220.00p | 10036 |
| 19/04/2021 | 2,160.00p | 2,290.00p | 2,150.00p | 2,290.00p | 10888 |
| 16/04/2021 | 2,140.00p | 2,300.00p | 2,100.00p | 2,300.00p | 35373 |
| 15/04/2021 | 2,140.00p | 2,240.00p | 2,100.00p | 2,240.00p | 9328 |
| 14/04/2021 | 2,150.00p | 2,200.00p | 2,100.00p | 2,140.00p | 13799 |
| 13/04/2021 | 2,070.00p | 2,180.00p | 2,050.00p | 2,090.00p | 38566 |
| 12/04/2021 | 2,055.00p | 2,100.00p | 2,030.00p | 2,070.00p | 13092 |
| 09/04/2021 | 2,045.00p | 2,080.00p | 2,035.00p | 2,050.00p | 23385 |
| 08/04/2021 | 2,045.00p | 2,100.00p | 2,010.00p | 2,050.00p | 14853 |
| 07/04/2021 | 2,045.00p | 2,160.00p | 2,010.00p | 2,030.00p | 22180 |
| 06/04/2021 | 2,055.00p | 2,080.00p | 2,030.00p | 2,050.00p | 15849 |
| 01/04/2021 | 2,030.00p | 2,100.00p | 2,010.00p | 2,100.00p | 11172 |
| 31/03/2021 | 2,025.00p | 2,050.00p | 2,010.00p | 2,030.00p | 8508 |
| 30/03/2021 | 2,025.00p | 2,040.00p | 2,010.00p | 2,025.00p | 8764 |
| 29/03/2021 | 2,050.00p | 2,110.00p | 2,020.00p | 2,110.00p | 9048 |
| 26/03/2021 | 2,050.00p | 2,080.00p | 2,020.00p | 2,050.00p | 14214 |
| 25/03/2021 | 2,035.00p | 2,050.00p | 2,021.00p | 2,050.00p | 14937 |
| 24/03/2021 | 2,045.00p | 2,069.00p | 1,990.00p | 1,990.00p | 23924 |
| 23/03/2021 | 2,060.00p | 2,080.00p | 2,020.00p | 2,030.00p | 127730 |
| 22/03/2021 | 2,040.00p | 2,100.00p | 2,020.00p | 2,060.00p | 10655 |
| 19/03/2021 | 2,040.00p | 2,060.00p | 1,960.00p | 1,960.00p | 37817 |
| 18/03/2021 | 2,040.00p | 2,060.00p | 2,020.00p | 2,060.00p | 69394 |
| 17/03/2021 | 2,040.00p | 2,080.00p | 2,020.00p | 2,080.00p | 75888 |
| 16/03/2021 | 2,040.00p | 2,060.00p | 2,020.00p | 2,020.00p | 20367 |
| 15/03/2021 | 2,040.00p | 2,060.00p | 2,040.00p | 2,040.00p | 14035 |
| 12/03/2021 | 2,040.00p | 2,060.00p | 2,030.00p | 2,040.00p | 21269 |
| 11/03/2021 | 2,030.00p | 2,060.00p | 2,000.00p | 2,030.00p | 20167 |
| 10/03/2021 | 2,040.00p | 2,060.00p | 1,950.00p | 2,030.00p | 31950 |
| 09/03/2021 | 2,030.00p | 2,060.00p | 2,000.00p | 2,050.00p | 148444 |
| 08/03/2021 | 2,030.00p | 2,060.00p | 2,000.00p | 2,030.00p | 46259 |
| 05/03/2021 | 2,050.00p | 2,100.00p | 2,000.00p | 2,060.00p | 20062 |
| 04/03/2021 | 1,875.00p | 2,070.00p | 1,875.00p | 2,000.00p | 52091 |
| 03/03/2021 | 1,860.00p | 1,900.00p | 1,800.00p | 1,890.00p | 12640 |
| 02/03/2021 | 1,850.00p | 1,900.00p | 1,815.00p | 1,890.00p | 52692 |
| 01/03/2021 | 1,850.00p | 1,900.00p | 1,815.00p | 1,890.00p | 21322 |
| 26/02/2021 | 1,850.00p | 1,900.00p | 1,810.00p | 1,890.00p | 49939 |
| 25/02/2021 | 1,860.00p | 1,900.00p | 1,820.00p | 1,860.00p | 10725 |
| 24/02/2021 | 1,895.00p | 1,910.00p | 1,800.00p | 1,820.00p | 12251 |
*Close Price adjusted for both dividends and splits