Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
- Sell Burberry Group (BRBY) by UBS
- Sell Jupiter Fund Management (JUP) by UBS
- Buy Jadestone Energy (JSE) by Jefferies
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 13/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 12/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 11/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 10/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 09/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 06/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 05/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 04/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 03/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 5000 |
| 02/07/2012 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 29/06/2012 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 28/06/2012 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 27/06/2012 | 68.00p | 69.00p | 68.00p | 68.00p | 7246 |
| 26/06/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 25/06/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 25000 |
| 22/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 21/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 20/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 19/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 18/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 15/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 14/06/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 7267 |
| 13/06/2012 | 68.00p | 68.00p | 68.00p | 68.00p | 26000 |
| 12/06/2012 | 68.50p | 68.50p | 67.00p | 68.00p | 64000 |
| 11/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 08/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 07/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 06/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 01/06/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 31/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 30/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 13433 |
| 29/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 4286 |
| 28/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 10000 |
| 25/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 24/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 23/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 22/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 0 |
| 21/05/2012 | 68.50p | 68.50p | 67.00p | 68.50p | 10000 |
| 18/05/2012 | 67.00p | 68.50p | 65.50p | 68.50p | 0 |
| 17/05/2012 | 66.50p | 66.75p | 65.50p | 66.75p | 0 |
| 16/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 10715 |
| 15/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 14/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 11/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 10/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 09/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 08/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 04/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 0 |
| 03/05/2012 | 66.50p | 66.50p | 66.00p | 66.50p | 25000 |
| 02/05/2012 | 66.50p | 67.50p | 63.50p | 66.50p | 0 |
| 01/05/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 30/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 27/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 26/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 25/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 24/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 23/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 20/04/2012 | 67.00p | 67.50p | 63.50p | 67.00p | 0 |
| 19/04/2012 | 64.50p | 67.50p | 63.50p | 67.00p | 0 |
| 18/04/2012 | 64.50p | 64.50p | 64.00p | 64.50p | 6930 |
| 17/04/2012 | 64.00p | 64.50p | 64.00p | 64.50p | 10000 |
| 16/04/2012 | 63.00p | 63.50p | 61.00p | 63.50p | 0 |
| 13/04/2012 | 62.00p | 63.50p | 61.00p | 63.00p | 0 |
| 12/04/2012 | 61.00p | 61.50p | 61.00p | 61.00p | 0 |
| 11/04/2012 | 61.00p | 61.50p | 61.00p | 61.00p | 0 |
| 10/04/2012 | 61.50p | 61.50p | 61.00p | 61.00p | 25000 |
| 05/04/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 10000 |
| 04/04/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 5000 |
| 03/04/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 10715 |
| 02/04/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 33722 |
| 30/03/2012 | 61.50p | 62.00p | 61.00p | 61.50p | 0 |
| 29/03/2012 | 61.50p | 62.00p | 61.00p | 61.50p | 45622 |
| 28/03/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 4821 |
| 27/03/2012 | 61.50p | 62.00p | 61.50p | 61.50p | 0 |
| 26/03/2012 | 61.50p | 62.00p | 61.50p | 61.50p | 500 |
| 23/03/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 0 |
| 22/03/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 0 |
| 21/03/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 6000 |
| 20/03/2012 | 61.50p | 61.50p | 61.00p | 61.50p | 10715 |
| 19/03/2012 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 16/03/2012 | 60.50p | 62.00p | 60.50p | 61.50p | 0 |
| 15/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 14/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 13/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 12/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 09/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 08/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 07/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 06/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 0 |
| 05/03/2012 | 60.50p | 62.00p | 60.50p | 60.50p | 7000 |
| 02/03/2012 | 60.50p | 60.50p | 59.00p | 60.50p | 0 |
| 01/03/2012 | 60.50p | 60.50p | 59.00p | 60.50p | 1891 |
| 29/02/2012 | 60.50p | 61.50p | 60.00p | 60.50p | 0 |
| 28/02/2012 | 61.50p | 61.50p | 60.00p | 60.50p | 12929 |
| 27/02/2012 | 61.50p | 62.50p | 60.00p | 61.50p | 0 |
| 24/02/2012 | 61.50p | 62.50p | 60.00p | 61.50p | 0 |
| 23/02/2012 | 61.50p | 62.50p | 60.00p | 61.50p | 0 |
| 22/02/2012 | 61.50p | 62.50p | 60.00p | 61.50p | 0 |
| 21/02/2012 | 62.50p | 62.50p | 60.00p | 61.50p | 7500 |
| 20/02/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 17/02/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 28930 |
| 16/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 15/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 14/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 13/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 8572 |
| 10/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 09/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 08/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 25000 |
| 07/02/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 0 |
| 06/02/2012 | 62.50p | 62.50p | 61.00p | 62.50p | 1873 |
| 03/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 02/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 01/02/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 31/01/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 30/01/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 27/01/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 26/01/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 0 |
| 25/01/2012 | 62.50p | 62.50p | 60.00p | 62.50p | 16000 |
| 24/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 23/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 20/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 19/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 18/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 17/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 16/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 13/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 12/01/2012 | 62.50p | 63.50p | 62.00p | 62.50p | 0 |
| 11/01/2012 | 63.50p | 63.50p | 62.00p | 62.50p | 0 |
| 10/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 09/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 06/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 05/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 04/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 03/01/2012 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 30/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 29/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 28/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 23/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 22/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 21/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 20/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 19/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 82504 |
| 16/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 15/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 14/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 13/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 12/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 09/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 08/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 07/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 06/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 10000 |
| 05/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 02/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 01/12/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 750 |
| 30/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 29/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 28/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 25/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 24/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 0 |
| 23/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 10715 |
| 22/11/2011 | 63.50p | 63.50p | 62.00p | 63.50p | 10715 |
| 21/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 18/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 17/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 16/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 15/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 14/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 27000 |
| 11/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 10/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 09/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 08/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 07/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 04/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 03/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 02/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 01/11/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 31/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 28/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 27/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 26/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 25/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 24/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 21/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 20/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 19/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 18/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 17/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 14/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 13/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 12/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 11/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 10/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 07/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 06/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 05/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 04/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 03/10/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 30/09/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
| 29/09/2011 | 63.50p | 63.50p | 63.00p | 63.50p | 0 |
*Close Price adjusted for both dividends and splits