Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
- Overweight Travis Perkins (TPK) by Barclays
- Overweight Experian (EXPN) by Barclays
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Buy Imperial Brands (IMB) by Goldman Sachs
- Overweight SSP Group (SSPG) by JP Morgan
- Hold Vodafone Group (VOD) by DZ Bank
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2013 | 70.00p | 71.00p | 70.00p | 70.00p | 2000 |
| 29/04/2013 | 70.00p | 70.50p | 69.00p | 70.00p | 0 |
| 26/04/2013 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 25/04/2013 | 70.00p | 70.00p | 69.00p | 70.00p | 22646 |
| 24/04/2013 | 69.50p | 70.00p | 69.50p | 70.00p | 99 |
| 23/04/2013 | 69.50p | 69.50p | 69.10p | 69.50p | 7933 |
| 22/04/2013 | 68.00p | 69.50p | 68.00p | 69.50p | 10000 |
| 19/04/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 11512 |
| 18/04/2013 | 68.00p | 68.90p | 68.00p | 68.00p | 250 |
| 17/04/2013 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 16/04/2013 | 68.00p | 68.00p | 65.00p | 68.00p | 0 |
| 15/04/2013 | 68.00p | 68.00p | 65.00p | 68.00p | 10715 |
| 12/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 11/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 10/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 09/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 08/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 05/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 04/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 03/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 02/04/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 20431 |
| 28/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 10000 |
| 27/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 6429 |
| 26/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 20641 |
| 25/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 8700 |
| 22/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 21/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 20/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 19/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 2000 |
| 18/03/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 10000 |
| 15/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 14/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 13/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 12/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 10000 |
| 11/03/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 08/03/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 07/03/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 06/03/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 05/03/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 64150 |
| 04/03/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 64450 |
| 01/03/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 28/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 27/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 26/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 25/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 22/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 21/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 20/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 19/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 15/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 14/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 13/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 100 |
| 12/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 11/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 08/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 07/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 7575 |
| 06/02/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 1647 |
| 05/02/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 04/02/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 0 |
| 01/02/2013 | 68.00p | 69.00p | 68.00p | 68.00p | 1430 |
| 31/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 30/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 29/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 28/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 10715 |
| 25/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 24/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 23/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 0 |
| 22/01/2013 | 68.00p | 68.00p | 66.00p | 68.00p | 10000 |
| 21/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 17/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 16/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 15/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 1510 |
| 14/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 11/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 4500 |
| 10/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 09/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 08/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 07/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 04/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 03/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 02/01/2013 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 31/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 48217 |
| 28/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 7000 |
| 27/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 24/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 21/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 20/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 19/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 17/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 14/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 13/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 12/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 5000 |
| 11/12/2012 | 68.00p | 68.00p | 67.67p | 68.00p | 18500 |
| 10/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 07/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 06/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 05/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 04/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 03/12/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 30/11/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 29/11/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 10000 |
| 28/11/2012 | 68.00p | 68.90p | 67.00p | 68.00p | 0 |
| 27/11/2012 | 68.00p | 68.90p | 67.00p | 68.00p | 0 |
| 26/11/2012 | 68.00p | 68.90p | 67.00p | 68.00p | 19559 |
| 23/11/2012 | 68.00p | 68.00p | 64.00p | 68.00p | 0 |
| 22/11/2012 | 64.75p | 68.00p | 64.00p | 68.00p | 0 |
| 21/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 7532 |
| 20/11/2012 | 64.75p | 65.40p | 64.75p | 64.75p | 4500 |
| 19/11/2012 | 64.75p | 64.75p | 64.65p | 64.75p | 0 |
| 16/11/2012 | 64.75p | 64.75p | 64.65p | 64.75p | 70000 |
| 15/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 14/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 13/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 19286 |
| 12/11/2012 | 64.75p | 65.00p | 64.00p | 64.75p | 0 |
| 09/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 8143 |
| 08/11/2012 | 64.75p | 65.40p | 64.00p | 64.75p | 0 |
| 07/11/2012 | 64.75p | 65.40p | 64.75p | 64.75p | 0 |
| 06/11/2012 | 64.75p | 65.40p | 64.75p | 64.75p | 1510 |
| 05/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 18215 |
| 02/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 01/11/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 31/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 10000 |
| 30/10/2012 | 64.75p | 65.40p | 64.75p | 64.75p | 0 |
| 29/10/2012 | 64.75p | 65.40p | 64.75p | 64.75p | 362 |
| 26/10/2012 | 64.75p | 64.75p | 63.00p | 64.75p | 0 |
| 25/10/2012 | 64.75p | 64.75p | 63.00p | 64.75p | 58072 |
| 24/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 23/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 22/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 7254 |
| 19/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 18/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 17/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 16/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 15/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 12/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 11/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 10/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 09/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 32225 |
| 08/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 05/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 04/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 0 |
| 03/10/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 2143 |
| 02/10/2012 | 64.75p | 64.75p | 64.65p | 64.75p | 0 |
| 01/10/2012 | 64.75p | 64.75p | 64.65p | 64.75p | 0 |
| 28/09/2012 | 64.75p | 64.75p | 64.65p | 64.75p | 26000 |
| 27/09/2012 | 64.75p | 64.75p | 64.00p | 64.75p | 24891 |
| 26/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 25/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 24/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 21/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 20/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 19/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 18/09/2012 | 64.75p | 65.39p | 64.00p | 64.75p | 0 |
| 17/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 14/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 13/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 12/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 11/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 10/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 07/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 06/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 05/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 0 |
| 04/09/2012 | 64.75p | 65.39p | 64.01p | 64.75p | 10080 |
| 03/09/2012 | 64.75p | 68.00p | 64.75p | 64.75p | 0 |
| 31/08/2012 | 64.75p | 68.00p | 64.75p | 64.75p | 0 |
| 30/08/2012 | 64.75p | 68.00p | 64.75p | 64.75p | 0 |
| 29/08/2012 | 64.75p | 68.00p | 64.75p | 64.75p | 0 |
| 28/08/2012 | 67.50p | 68.00p | 67.50p | 67.50p | 0 |
| 24/08/2012 | 67.50p | 68.00p | 67.50p | 67.50p | 500 |
| 23/08/2012 | 67.50p | 67.50p | 67.12p | 67.50p | 0 |
| 22/08/2012 | 67.50p | 67.50p | 67.12p | 67.50p | 0 |
| 21/08/2012 | 67.50p | 67.50p | 67.12p | 67.50p | 1956 |
| 20/08/2012 | 67.50p | 67.89p | 67.50p | 67.50p | 1445 |
| 17/08/2012 | 68.00p | 68.00p | 67.50p | 67.50p | 75936 |
| 16/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 15/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 14/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 13/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 10/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 09/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 0 |
| 08/08/2012 | 68.00p | 68.78p | 68.00p | 68.00p | 2000 |
| 07/08/2012 | 68.00p | 68.00p | 66.50p | 68.00p | 0 |
| 06/08/2012 | 68.00p | 68.00p | 66.50p | 68.00p | 9643 |
| 03/08/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 02/08/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 0 |
| 01/08/2012 | 68.00p | 68.80p | 68.00p | 68.00p | 2000 |
| 31/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 30/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 27/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 26/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 25/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 24/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 23/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 20/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 19/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 0 |
| 18/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 15000 |
| 17/07/2012 | 68.00p | 68.00p | 67.00p | 68.00p | 30000 |
*Close Price adjusted for both dividends and splits