Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
Young & Co's Brewery (Non-Voting) (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/01/2018 | 1,118.00p | 1,118.00p | 1,090.00p | 1,090.00p | 10049 |
| 25/01/2018 | 1,104.50p | 1,104.50p | 1,090.00p | 1,090.00p | 451 |
| 24/01/2018 | 1,104.50p | 1,104.50p | 1,082.00p | 1,090.00p | 453 |
| 23/01/2018 | 1,104.50p | 1,104.50p | 1,082.00p | 1,090.00p | 984 |
| 22/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 2134 |
| 19/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 3656 |
| 18/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 887 |
| 17/01/2018 | 1,104.50p | 1,104.50p | 1,080.00p | 1,090.00p | 3407 |
| 16/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 221 |
| 15/01/2018 | 1,104.50p | 1,104.50p | 1,090.00p | 1,090.00p | 550 |
| 12/01/2018 | 1,070.00p | 1,104.50p | 1,070.00p | 1,090.00p | 372 |
| 11/01/2018 | 1,072.00p | 1,104.50p | 1,072.00p | 1,090.00p | 1234 |
| 10/01/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,090.00p | 1974 |
| 09/01/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,105.00p | 4499 |
| 08/01/2018 | 1,090.00p | 1,110.00p | 1,090.00p | 1,105.00p | 1973 |
| 05/01/2018 | 1,110.00p | 1,110.00p | 1,092.00p | 1,105.00p | 1192 |
| 04/01/2018 | 1,120.00p | 1,120.00p | 1,092.00p | 1,105.00p | 2662 |
| 03/01/2018 | 1,114.00p | 1,114.00p | 1,092.00p | 1,105.00p | 1977 |
| 02/01/2018 | 1,092.50p | 1,114.00p | 1,092.00p | 1,105.00p | 3062 |
| 29/12/2017 | 1,110.00p | 1,105.50p | 1,105.00p | 1,105.50p | 0 |
| 28/12/2017 | 1,110.00p | 1,110.00p | 1,088.00p | 1,105.00p | 69 |
| 27/12/2017 | 1,110.00p | 1,110.00p | 1,088.00p | 1,105.00p | 266 |
| 22/12/2017 | 1,089.00p | 1,105.00p | 1,089.00p | 1,105.00p | 100 |
| 21/12/2017 | 1,110.00p | 1,110.00p | 1,105.00p | 1,105.00p | 472 |
| 20/12/2017 | 1,091.00p | 1,125.00p | 1,090.00p | 1,105.00p | 6307 |
| 19/12/2017 | 1,094.00p | 1,110.00p | 1,094.00p | 1,110.00p | 1 |
| 18/12/2017 | 1,125.00p | 1,128.00p | 1,088.00p | 1,110.00p | 1253 |
| 15/12/2017 | 1,085.00p | 1,123.00p | 1,085.00p | 1,085.00p | 1650 |
| 14/12/2017 | 1,120.00p | 1,110.00p | 1,105.00p | 1,105.00p | 932 |
| 13/12/2017 | 1,120.00p | 1,135.00p | 1,083.00p | 1,110.00p | 4472 |
| 12/12/2017 | 1,104.75p | 1,114.75p | 1,104.75p | 1,107.50p | 1166 |
| 11/12/2017 | 1,099.75p | 1,099.75p | 1,086.00p | 1,090.00p | 237 |
| 08/12/2017 | 1,080.00p | 1,099.75p | 1,080.00p | 1,085.00p | 208 |
| 07/12/2017 | 1,100.00p | 1,100.00p | 1,085.00p | 1,085.00p | 1310 |
| 06/12/2017 | 1,099.75p | 1,099.75p | 1,072.50p | 1,083.00p | 613 |
| 05/12/2017 | 1,094.00p | 1,100.00p | 1,077.50p | 1,077.50p | 3029 |
| 04/12/2017 | 1,064.00p | 1,079.00p | 1,064.00p | 1,079.00p | 89 |
| 01/12/2017 | 1,061.00p | 1,094.75p | 1,060.00p | 1,077.50p | 1378 |
| 30/11/2017 | 1,060.00p | 1,095.00p | 1,060.00p | 1,082.00p | 1599 |
| 29/11/2017 | 1,074.75p | 1,074.75p | 1,067.50p | 1,067.50p | 667 |
| 28/11/2017 | 1,042.50p | 1,069.75p | 1,042.50p | 1,050.00p | 333 |
| 27/11/2017 | 1,065.00p | 1,065.00p | 1,050.00p | 1,050.00p | 549 |
| 24/11/2017 | 1,070.00p | 1,070.00p | 1,031.00p | 1,050.00p | 1683 |
| 23/11/2017 | 1,070.00p | 1,070.00p | 1,035.50p | 1,050.00p | 5763 |
| 22/11/2017 | 1,065.00p | 1,065.00p | 1,033.00p | 1,035.00p | 1984 |
| 21/11/2017 | 1,059.90p | 1,059.90p | 1,038.00p | 1,047.50p | 1960 |
| 20/11/2017 | 1,048.00p | 1,050.00p | 1,038.00p | 1,040.00p | 141975 |
| 17/11/2017 | 1,050.00p | 1,065.00p | 1,043.00p | 1,047.50p | 9182 |
| 16/11/2017 | 1,047.00p | 1,078.00p | 1,037.50p | 1,037.50p | 28936 |
| 15/11/2017 | 1,061.00p | 1,089.00p | 1,047.50p | 1,047.50p | 6196 |
| 14/11/2017 | 1,085.00p | 1,089.00p | 1,080.00p | 1,084.50p | 1956 |
| 13/11/2017 | 1,130.00p | 1,098.00p | 1,086.00p | 1,092.50p | 1788 |
| 10/11/2017 | 1,130.00p | 1,110.00p | 1,087.00p | 1,102.50p | 2101 |
| 09/11/2017 | 1,130.00p | 1,110.00p | 1,101.00p | 1,110.00p | 748 |
| 08/11/2017 | 1,130.00p | 1,127.00p | 1,101.70p | 1,110.00p | 6959 |
| 07/11/2017 | 1,130.00p | 1,130.00p | 1,110.00p | 1,115.00p | 1752 |
| 06/11/2017 | 1,129.00p | 1,127.00p | 1,102.50p | 1,118.00p | 1103 |
| 03/11/2017 | 1,129.00p | 1,115.00p | 1,102.50p | 1,115.00p | 641 |
| 02/11/2017 | 1,129.00p | 1,127.00p | 1,102.50p | 1,115.00p | 1780 |
| 01/11/2017 | 1,129.00p | 1,130.00p | 1,102.50p | 1,115.00p | 3867 |
| 31/10/2017 | 1,129.00p | 1,130.00p | 1,102.60p | 1,115.00p | 3723 |
| 30/10/2017 | 1,129.00p | 1,133.00p | 1,117.00p | 1,117.50p | 1054 |
| 27/10/2017 | 1,129.00p | 1,117.50p | 1,117.00p | 1,117.50p | 2 |
| 26/10/2017 | 1,129.00p | 1,135.00p | 1,113.00p | 1,124.00p | 3637 |
| 25/10/2017 | 1,134.00p | 1,133.00p | 1,115.00p | 1,115.00p | 1030 |
| 24/10/2017 | 1,134.00p | 1,128.00p | 1,113.00p | 1,115.00p | 1957 |
| 23/10/2017 | 1,134.00p | 1,129.00p | 1,115.00p | 1,120.00p | 3376 |
| 20/10/2017 | 1,134.00p | 1,138.00p | 1,100.00p | 1,115.00p | 7023 |
| 19/10/2017 | 1,101.00p | 1,131.00p | 1,100.00p | 1,100.50p | 3523 |
| 18/10/2017 | 1,081.00p | 1,131.00p | 1,101.00p | 1,117.50p | 3934 |
| 17/10/2017 | 1,081.00p | 1,129.00p | 1,110.00p | 1,117.50p | 2774 |
| 16/10/2017 | 1,081.00p | 1,130.00p | 1,081.00p | 1,117.50p | 7638 |
| 13/10/2017 | 1,049.00p | 1,105.00p | 1,049.00p | 1,090.00p | 35647 |
| 12/10/2017 | 1,040.00p | 1,027.50p | 1,027.50p | 1,027.50p | 776 |
| 11/10/2017 | 1,040.00p | 1,027.50p | 1,027.50p | 1,027.50p | 364 |
| 10/10/2017 | 1,040.00p | 1,030.00p | 1,027.50p | 1,027.50p | 4074 |
| 09/10/2017 | 1,040.00p | 1,030.00p | 1,030.00p | 1,030.00p | 1534 |
| 06/10/2017 | 1,040.00p | 1,030.00p | 1,030.00p | 1,030.00p | 791 |
| 05/10/2017 | 1,040.00p | 1,030.00p | 1,030.00p | 1,030.00p | 557 |
| 04/10/2017 | 1,040.00p | 1,035.00p | 1,030.00p | 1,030.00p | 113 |
| 03/10/2017 | 1,040.00p | 1,035.00p | 1,032.50p | 1,035.00p | 21514 |
| 02/10/2017 | 1,040.00p | 1,040.00p | 1,032.50p | 1,032.50p | 201 |
| 29/09/2017 | 1,016.00p | 1,032.50p | 1,032.50p | 1,032.50p | 659 |
| 28/09/2017 | 1,016.00p | 1,032.50p | 1,032.50p | 1,032.50p | 200 |
| 27/09/2017 | 1,016.00p | 1,032.50p | 1,032.50p | 1,032.50p | 655 |
| 26/09/2017 | 1,016.00p | 1,032.50p | 1,032.50p | 1,032.50p | 916 |
| 25/09/2017 | 1,016.00p | 1,032.50p | 1,016.00p | 1,032.50p | 156 |
| 22/09/2017 | 1,045.00p | 1,032.50p | 1,032.50p | 1,032.50p | 450 |
| 21/09/2017 | 1,045.00p | 1,032.50p | 1,032.50p | 1,032.50p | 694 |
| 20/09/2017 | 1,045.00p | 1,032.50p | 1,032.50p | 1,032.50p | 1187 |
| 19/09/2017 | 1,045.00p | 1,045.00p | 1,016.00p | 1,032.50p | 416 |
| 18/09/2017 | 1,049.00p | 1,045.00p | 1,032.50p | 1,032.50p | 579 |
| 15/09/2017 | 1,049.00p | 1,050.00p | 1,045.00p | 1,045.00p | 853 |
| 14/09/2017 | 1,049.00p | 1,049.00p | 1,015.00p | 1,032.50p | 5382 |
| 13/09/2017 | 1,049.00p | 1,032.50p | 1,032.50p | 1,032.50p | 1747 |
| 12/09/2017 | 1,049.00p | 1,032.50p | 1,032.50p | 1,032.50p | 0 |
| 11/09/2017 | 1,049.00p | 1,050.00p | 1,032.50p | 1,032.50p | 380 |
| 08/09/2017 | 1,030.00p | 1,031.00p | 1,021.00p | 1,027.50p | 3677 |
| 07/09/2017 | 1,064.00p | 1,050.00p | 1,047.50p | 1,050.00p | 3716 |
| 06/09/2017 | 1,064.00p | 1,047.50p | 1,047.50p | 1,047.50p | 0 |
| 05/09/2017 | 1,064.00p | 1,047.50p | 1,047.50p | 1,047.50p | 970 |
| 04/09/2017 | 1,064.00p | 1,047.50p | 1,047.50p | 1,047.50p | 1247 |
| 01/09/2017 | 1,064.00p | 1,055.00p | 1,047.50p | 1,047.50p | 334 |
| 31/08/2017 | 1,064.00p | 1,064.00p | 1,055.00p | 1,055.00p | 1567 |
| 30/08/2017 | 1,040.00p | 1,049.50p | 1,035.00p | 1,049.50p | 16052 |
| 29/08/2017 | 1,070.00p | 1,060.00p | 1,055.00p | 1,055.00p | 3499 |
| 25/08/2017 | 1,070.00p | 1,070.00p | 1,060.00p | 1,060.00p | 2000 |
| 24/08/2017 | 1,020.00p | 1,055.00p | 1,055.00p | 1,055.00p | 4124 |
| 23/08/2017 | 1,020.00p | 1,055.00p | 1,045.00p | 1,055.00p | 3852 |
| 22/08/2017 | 1,020.00p | 1,045.00p | 1,044.50p | 1,045.00p | 517 |
| 21/08/2017 | 1,020.00p | 1,044.50p | 1,040.00p | 1,044.50p | 1244 |
| 18/08/2017 | 1,020.00p | 1,040.00p | 1,039.50p | 1,040.00p | 1646 |
| 17/08/2017 | 1,020.00p | 1,039.50p | 1,039.50p | 1,039.50p | 0 |
| 16/08/2017 | 1,020.00p | 1,039.50p | 1,020.00p | 1,039.50p | 300 |
| 15/08/2017 | 1,010.00p | 1,039.50p | 1,030.00p | 1,039.50p | 48635 |
| 14/08/2017 | 1,010.00p | 1,030.00p | 1,030.00p | 1,030.00p | 5333 |
| 11/08/2017 | 1,010.00p | 1,030.00p | 1,010.00p | 1,030.00p | 925 |
| 10/08/2017 | 1,015.00p | 1,025.00p | 1,025.00p | 1,025.00p | 202 |
| 09/08/2017 | 1,015.00p | 1,025.00p | 1,010.00p | 1,025.00p | 975 |
| 08/08/2017 | 1,040.00p | 1,027.50p | 1,027.00p | 1,027.50p | 2678 |
| 07/08/2017 | 1,040.00p | 1,030.00p | 1,027.00p | 1,027.00p | 2414 |
| 04/08/2017 | 1,040.00p | 1,040.00p | 1,030.00p | 1,030.00p | 1151 |
| 03/08/2017 | 1,049.00p | 1,027.00p | 1,027.00p | 1,027.00p | 120 |
| 02/08/2017 | 1,049.00p | 1,027.50p | 1,027.00p | 1,027.00p | 1096 |
| 01/08/2017 | 1,049.00p | 1,027.50p | 1,027.50p | 1,027.50p | 1791 |
| 31/07/2017 | 1,049.00p | 1,032.50p | 1,027.50p | 1,027.50p | 600 |
| 28/07/2017 | 1,049.00p | 1,032.50p | 1,032.50p | 1,032.50p | 538 |
| 27/07/2017 | 1,049.00p | 1,050.00p | 1,032.50p | 1,032.50p | 620 |
| 26/07/2017 | 1,020.00p | 1,032.50p | 1,031.50p | 1,032.50p | 9 |
| 25/07/2017 | 1,020.00p | 1,031.50p | 1,020.00p | 1,031.50p | 585 |
| 24/07/2017 | 1,044.00p | 1,050.00p | 1,027.50p | 1,027.50p | 7274 |
| 21/07/2017 | 1,040.00p | 1,030.00p | 1,027.50p | 1,030.00p | 8910 |
| 20/07/2017 | 1,040.00p | 1,040.00p | 1,027.50p | 1,027.50p | 1000 |
| 19/07/2017 | 1,045.00p | 1,045.00p | 1,025.00p | 1,030.00p | 2170 |
| 18/07/2017 | 1,040.00p | 1,035.50p | 1,035.00p | 1,035.50p | 177 |
| 17/07/2017 | 1,040.00p | 1,035.00p | 1,035.00p | 1,035.00p | 4103 |
| 14/07/2017 | 1,040.00p | 1,035.00p | 1,032.50p | 1,035.00p | 2147 |
| 13/07/2017 | 1,040.00p | 1,040.00p | 1,032.50p | 1,032.50p | 9675 |
| 12/07/2017 | 1,059.00p | 1,032.50p | 1,027.50p | 1,032.50p | 5361 |
| 11/07/2017 | 1,059.00p | 1,059.00p | 1,020.00p | 1,027.50p | 2100 |
| 10/07/2017 | 1,025.00p | 1,040.00p | 1,025.00p | 1,040.00p | 500 |
| 07/07/2017 | 1,025.00p | 1,042.50p | 1,042.50p | 1,042.50p | 1945 |
| 06/07/2017 | 1,025.00p | 1,042.50p | 1,042.00p | 1,042.50p | 1851 |
| 05/07/2017 | 1,025.00p | 1,042.50p | 1,042.00p | 1,042.00p | 2147 |
| 04/07/2017 | 1,025.00p | 1,042.50p | 1,025.00p | 1,042.50p | 922 |
| 03/07/2017 | 1,035.00p | 1,042.50p | 1,037.50p | 1,042.50p | 842 |
| 30/06/2017 | 1,035.00p | 1,047.50p | 1,037.50p | 1,037.50p | 2635 |
| 29/06/2017 | 1,035.00p | 1,049.50p | 1,047.50p | 1,047.50p | 2686 |
| 28/06/2017 | 1,035.00p | 1,049.50p | 1,047.50p | 1,049.50p | 2847 |
| 27/06/2017 | 1,035.00p | 1,065.00p | 1,030.00p | 1,047.50p | 4027 |
| 26/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 70405 |
| 23/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 1216 |
| 22/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 21/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 20/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 19/06/2017 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 16/06/2017 | 1,050.00p | 1,050.00p | 1,035.00p | 1,050.00p | 2148 |
| 15/06/2017 | 1,048.00p | 1,050.00p | 1,048.00p | 1,050.00p | 1196 |
| 14/06/2017 | 1,063.00p | 1,065.00p | 1,048.50p | 1,050.00p | 1591 |
| 13/06/2017 | 1,049.50p | 1,059.00p | 1,035.00p | 1,050.00p | 9062 |
| 12/06/2017 | 1,043.50p | 1,066.00p | 1,032.50p | 1,050.00p | 3665 |
| 09/06/2017 | 1,036.00p | 1,060.00p | 1,036.00p | 1,052.50p | 2929 |
| 08/06/2017 | 1,043.50p | 1,062.00p | 1,043.50p | 1,052.50p | 1336 |
| 07/06/2017 | 1,065.00p | 1,065.00p | 1,062.50p | 1,062.50p | 3787 |
| 06/06/2017 | 1,077.00p | 1,077.00p | 1,052.49p | 1,062.50p | 7094 |
| 05/06/2017 | 1,084.00p | 1,084.00p | 1,060.50p | 1,065.00p | 2376 |
| 02/06/2017 | 1,080.00p | 1,084.00p | 1,060.25p | 1,070.00p | 2890 |
| 01/06/2017 | 1,084.00p | 1,084.00p | 1,061.00p | 1,070.00p | 1848 |
| 31/05/2017 | 1,084.00p | 1,084.00p | 1,070.00p | 1,070.00p | 134 |
| 30/05/2017 | 1,061.00p | 1,084.00p | 1,061.00p | 1,070.00p | 4984 |
| 26/05/2017 | 1,084.46p | 1,084.46p | 1,051.00p | 1,070.00p | 5354 |
| 25/05/2017 | 1,079.50p | 1,085.00p | 1,070.00p | 1,070.00p | 1630 |
| 24/05/2017 | 1,066.25p | 1,089.00p | 1,066.25p | 1,080.00p | 3213 |
| 23/05/2017 | 1,089.00p | 1,089.00p | 1,066.50p | 1,080.00p | 5791 |
| 22/05/2017 | 1,073.25p | 1,080.00p | 1,073.25p | 1,080.00p | 2000 |
| 19/05/2017 | 1,095.00p | 1,100.00p | 1,066.00p | 1,080.00p | 7437 |
| 18/05/2017 | 1,087.75p | 1,090.92p | 1,073.25p | 1,080.00p | 631 |
| 17/05/2017 | 1,066.00p | 1,087.75p | 1,066.00p | 1,080.00p | 199 |
| 16/05/2017 | 1,092.00p | 1,092.50p | 1,091.50p | 1,092.00p | 12953 |
| 15/05/2017 | 1,092.00p | 1,092.00p | 1,075.00p | 1,081.50p | 5124 |
| 12/05/2017 | 1,087.50p | 1,087.50p | 1,080.50p | 1,080.50p | 219 |
| 11/05/2017 | 1,075.00p | 1,088.00p | 1,074.00p | 1,080.00p | 3131 |
| 10/05/2017 | 1,091.50p | 1,092.00p | 1,080.00p | 1,080.00p | 1051 |
| 09/05/2017 | 1,100.00p | 1,100.00p | 1,071.00p | 1,083.00p | 956 |
| 08/05/2017 | 1,092.00p | 1,092.00p | 1,075.00p | 1,086.50p | 694 |
| 05/05/2017 | 1,066.00p | 1,094.19p | 1,066.00p | 1,094.00p | 1757 |
| 04/05/2017 | 1,090.00p | 1,099.00p | 1,075.00p | 1,088.50p | 167581 |
| 03/05/2017 | 1,075.00p | 1,088.00p | 1,075.00p | 1,075.00p | 890 |
| 02/05/2017 | 1,059.00p | 1,087.00p | 1,058.00p | 1,075.00p | 3478 |
| 28/04/2017 | 1,043.12p | 1,049.00p | 1,043.00p | 1,049.00p | 1001 |
| 27/04/2017 | 1,035.00p | 1,061.00p | 1,030.00p | 1,046.50p | 2786 |
| 26/04/2017 | 1,058.00p | 1,059.00p | 1,038.75p | 1,040.00p | 2658 |
| 25/04/2017 | 1,040.00p | 1,049.00p | 1,018.00p | 1,040.00p | 1135 |
| 24/04/2017 | 1,035.00p | 1,039.00p | 1,013.25p | 1,025.50p | 5436 |
| 21/04/2017 | 1,027.50p | 1,032.00p | 1,020.00p | 1,020.00p | 959 |
| 20/04/2017 | 1,023.67p | 1,023.67p | 1,015.00p | 1,015.00p | 1959 |
| 19/04/2017 | 1,022.00p | 1,027.50p | 1,015.00p | 1,015.00p | 11444 |
| 18/04/2017 | 1,030.00p | 1,030.00p | 1,001.00p | 1,015.00p | 4819 |
| 13/04/2017 | 1,020.00p | 1,027.50p | 1,014.00p | 1,020.00p | 3642 |
| 12/04/2017 | 997.90p | 1,020.00p | 997.90p | 1,014.00p | 68174 |
*Close Price adjusted for both dividends and splits