Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Unilever (ULVR) by Harvey Jones in The Motley Fool
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy Domino's Pizza Group (DOM) by Lucy Tobin in The Times - Tempus
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Hold Elementis (ELM) by Tom Winnifrith in ShareProphets
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
Young & Co's Brewery (Non-Voting) (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/10/2018 | 1,032.00p | 1,055.00p | 1,012.00p | 1,035.00p | 358 |
| 26/10/2018 | 1,030.00p | 1,074.00p | 1,030.00p | 1,030.00p | 5028 |
| 25/10/2018 | 1,061.50p | 1,061.50p | 1,060.00p | 1,060.00p | 1000 |
| 24/10/2018 | 1,060.00p | 1,070.00p | 1,050.80p | 1,070.00p | 198 |
| 23/10/2018 | 1,063.00p | 1,063.00p | 1,021.00p | 1,045.00p | 678 |
| 22/10/2018 | 1,040.00p | 1,074.00p | 1,010.00p | 1,050.00p | 6814 |
| 19/10/2018 | 1,090.00p | 1,095.00p | 1,050.00p | 1,065.00p | 7521 |
| 18/10/2018 | 1,050.80p | 1,086.00p | 1,050.80p | 1,070.00p | 211 |
| 17/10/2018 | 1,086.00p | 1,090.00p | 1,050.80p | 1,070.00p | 1019 |
| 16/10/2018 | 1,050.80p | 1,086.00p | 1,050.80p | 1,070.00p | 2652 |
| 15/10/2018 | 1,080.00p | 1,097.00p | 1,060.00p | 1,070.00p | 4653 |
| 12/10/2018 | 1,110.00p | 1,136.00p | 1,100.00p | 1,100.00p | 7212 |
| 11/10/2018 | 1,140.00p | 1,140.00p | 1,091.50p | 1,100.00p | 4909 |
| 10/10/2018 | 1,180.00p | 1,180.00p | 1,151.00p | 1,165.00p | 5442 |
| 09/10/2018 | 1,160.00p | 1,182.00p | 1,160.00p | 1,175.00p | 1906 |
| 08/10/2018 | 1,180.00p | 1,183.85p | 1,158.00p | 1,175.00p | 1977 |
| 05/10/2018 | 1,183.85p | 1,183.85p | 1,162.00p | 1,170.00p | 6518 |
| 04/10/2018 | 1,184.00p | 1,184.00p | 1,162.00p | 1,180.00p | 14785 |
| 03/10/2018 | 1,178.00p | 1,184.80p | 1,160.40p | 1,180.00p | 2950 |
| 02/10/2018 | 1,178.00p | 1,180.00p | 1,161.00p | 1,180.00p | 2595 |
| 01/10/2018 | 1,170.00p | 1,198.00p | 1,161.71p | 1,165.00p | 3956 |
| 28/09/2018 | 1,188.00p | 1,198.00p | 1,188.00p | 1,195.00p | 305 |
| 27/09/2018 | 1,180.00p | 1,200.00p | 1,170.00p | 1,185.00p | 5625 |
| 26/09/2018 | 1,200.00p | 1,200.00p | 1,181.00p | 1,190.00p | 972 |
| 25/09/2018 | 1,181.00p | 1,202.50p | 1,181.00p | 1,190.00p | 564 |
| 24/09/2018 | 1,190.00p | 1,207.50p | 1,181.00p | 1,205.00p | 7101 |
| 21/09/2018 | 1,182.50p | 1,205.00p | 1,182.50p | 1,205.00p | 1501 |
| 20/09/2018 | 1,210.00p | 1,211.00p | 1,181.00p | 1,205.00p | 927 |
| 19/09/2018 | 1,260.00p | 1,260.00p | 1,211.00p | 1,220.00p | 2256 |
| 18/09/2018 | 1,260.00p | 1,260.00p | 1,211.00p | 1,235.00p | 679 |
| 17/09/2018 | 1,249.00p | 1,249.00p | 1,211.00p | 1,235.00p | 732 |
| 14/09/2018 | 1,249.00p | 1,249.00p | 1,211.00p | 1,235.00p | 1332 |
| 13/09/2018 | 1,249.00p | 1,249.00p | 1,235.00p | 1,235.00p | 330 |
| 12/09/2018 | 1,210.00p | 1,247.00p | 1,200.00p | 1,225.00p | 2740 |
| 11/09/2018 | 1,210.00p | 1,238.00p | 1,200.00p | 1,225.00p | 989 |
| 10/09/2018 | 1,247.00p | 1,247.00p | 1,213.00p | 1,230.00p | 1444 |
| 07/09/2018 | 1,247.00p | 1,247.00p | 1,230.00p | 1,230.00p | 860 |
| 06/09/2018 | 1,220.00p | 1,247.00p | 1,220.00p | 1,230.00p | 1087 |
| 05/09/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,235.00p | 2547 |
| 04/09/2018 | 1,240.00p | 1,254.89p | 1,230.00p | 1,245.00p | 4114 |
| 03/09/2018 | 1,250.00p | 1,268.00p | 1,242.05p | 1,260.00p | 6610 |
| 31/08/2018 | 1,278.75p | 1,278.75p | 1,270.00p | 1,270.00p | 384 |
| 30/08/2018 | 1,262.00p | 1,278.75p | 1,262.00p | 1,275.00p | 114 |
| 29/08/2018 | 1,278.75p | 1,278.75p | 1,252.00p | 1,275.00p | 4034 |
| 28/08/2018 | 1,280.00p | 1,290.00p | 1,252.00p | 1,270.00p | 793 |
| 24/08/2018 | 1,272.50p | 1,279.00p | 1,252.00p | 1,270.00p | 2389 |
| 23/08/2018 | 1,272.50p | 1,272.50p | 1,252.00p | 1,270.00p | 327 |
| 22/08/2018 | 1,250.00p | 1,272.50p | 1,250.00p | 1,270.00p | 1983 |
| 21/08/2018 | 1,253.00p | 1,273.00p | 1,253.00p | 1,265.00p | 2175 |
| 20/08/2018 | 1,253.00p | 1,272.50p | 1,250.60p | 1,265.00p | 1518 |
| 17/08/2018 | 1,273.00p | 1,273.00p | 1,250.60p | 1,265.00p | 1667 |
| 16/08/2018 | 1,278.00p | 1,278.00p | 1,250.60p | 1,265.00p | 1214 |
| 15/08/2018 | 1,250.60p | 1,278.00p | 1,250.60p | 1,265.00p | 2152 |
| 14/08/2018 | 1,250.60p | 1,278.00p | 1,250.60p | 1,265.00p | 1077 |
| 13/08/2018 | 1,250.00p | 1,280.00p | 1,250.00p | 1,265.00p | 3268 |
| 10/08/2018 | 1,278.00p | 1,278.00p | 1,250.60p | 1,265.00p | 1040 |
| 09/08/2018 | 1,253.00p | 1,280.00p | 1,250.60p | 1,265.00p | 3048 |
| 08/08/2018 | 1,300.00p | 1,300.00p | 1,251.00p | 1,275.00p | 4692 |
| 07/08/2018 | 1,272.50p | 1,275.00p | 1,251.00p | 1,275.00p | 242 |
| 06/08/2018 | 1,270.00p | 1,300.00p | 1,251.00p | 1,275.00p | 3119 |
| 03/08/2018 | 1,280.80p | 1,300.00p | 1,280.80p | 1,300.00p | 595 |
| 02/08/2018 | 1,287.00p | 1,303.00p | 1,286.00p | 1,300.00p | 1398 |
| 01/08/2018 | 1,299.00p | 1,303.00p | 1,280.80p | 1,300.00p | 1147 |
| 31/07/2018 | 1,280.00p | 1,304.00p | 1,280.00p | 1,300.00p | 15778 |
| 30/07/2018 | 1,320.00p | 1,320.00p | 1,287.00p | 1,300.00p | 10884 |
| 27/07/2018 | 1,294.00p | 1,300.00p | 1,285.00p | 1,290.00p | 786 |
| 26/07/2018 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 2125 |
| 25/07/2018 | 1,280.00p | 1,299.60p | 1,280.00p | 1,290.00p | 22120 |
| 24/07/2018 | 1,283.00p | 1,290.85p | 1,280.00p | 1,290.00p | 2012 |
| 23/07/2018 | 1,281.00p | 1,290.85p | 1,280.00p | 1,290.00p | 1427 |
| 20/07/2018 | 1,280.00p | 1,291.00p | 1,280.00p | 1,290.00p | 2117 |
| 19/07/2018 | 1,281.00p | 1,290.00p | 1,280.00p | 1,290.00p | 218 |
| 18/07/2018 | 1,293.00p | 1,293.00p | 1,280.00p | 1,290.00p | 1317 |
| 17/07/2018 | 1,290.00p | 1,293.00p | 1,285.00p | 1,285.00p | 401 |
| 16/07/2018 | 1,290.00p | 1,290.00p | 1,270.00p | 1,285.00p | 885 |
| 13/07/2018 | 1,280.00p | 1,293.00p | 1,270.00p | 1,285.00p | 3249 |
| 12/07/2018 | 1,299.60p | 1,300.00p | 1,294.00p | 1,300.00p | 1392 |
| 11/07/2018 | 1,300.00p | 1,303.50p | 1,280.00p | 1,290.00p | 3997 |
| 10/07/2018 | 1,300.00p | 1,335.00p | 1,300.00p | 1,325.00p | 4805 |
| 09/07/2018 | 1,299.40p | 1,307.00p | 1,290.00p | 1,290.00p | 3608 |
| 06/07/2018 | 1,300.00p | 1,300.00p | 1,273.00p | 1,285.00p | 1691 |
| 05/07/2018 | 1,320.00p | 1,320.00p | 1,283.00p | 1,295.00p | 725 |
| 04/07/2018 | 1,320.00p | 1,320.00p | 1,283.00p | 1,295.00p | 38 |
| 03/07/2018 | 1,292.00p | 1,307.00p | 1,292.00p | 1,295.00p | 1490 |
| 02/07/2018 | 1,300.00p | 1,307.00p | 1,285.00p | 1,285.00p | 3199 |
| 29/06/2018 | 1,300.00p | 1,300.00p | 1,290.00p | 1,300.00p | 6408 |
| 28/06/2018 | 1,300.00p | 1,320.00p | 1,290.00p | 1,290.00p | 11090 |
| 27/06/2018 | 1,300.00p | 1,315.00p | 1,275.00p | 1,295.00p | 2506 |
| 26/06/2018 | 1,300.00p | 1,315.00p | 1,273.00p | 1,295.00p | 349 |
| 25/06/2018 | 1,300.00p | 1,300.00p | 1,273.00p | 1,295.00p | 1319 |
| 22/06/2018 | 1,290.00p | 1,295.00p | 1,253.00p | 1,295.00p | 7400 |
| 21/06/2018 | 1,253.00p | 1,260.00p | 1,253.00p | 1,260.00p | 1 |
| 20/06/2018 | 1,275.00p | 1,275.00p | 1,253.00p | 1,260.00p | 3684 |
| 19/06/2018 | 1,260.00p | 1,270.00p | 1,255.00p | 1,270.00p | 2993 |
| 18/06/2018 | 1,270.00p | 1,300.00p | 1,270.00p | 1,270.00p | 3920 |
| 15/06/2018 | 1,297.20p | 1,307.20p | 1,278.00p | 1,285.00p | 869 |
| 14/06/2018 | 1,280.40p | 1,290.00p | 1,280.40p | 1,290.00p | 36921 |
| 13/06/2018 | 1,270.00p | 1,300.05p | 1,260.00p | 1,280.00p | 5243 |
| 12/06/2018 | 1,260.00p | 1,269.75p | 1,235.20p | 1,255.00p | 2226 |
| 11/06/2018 | 1,242.63p | 1,242.63p | 1,227.60p | 1,230.00p | 3606 |
| 08/06/2018 | 1,237.00p | 1,237.00p | 1,230.00p | 1,230.00p | 39 |
| 07/06/2018 | 1,210.00p | 1,238.00p | 1,210.00p | 1,220.00p | 1199 |
| 06/06/2018 | 1,250.00p | 1,250.00p | 1,222.00p | 1,230.00p | 1174 |
| 05/06/2018 | 1,215.00p | 1,235.00p | 1,209.00p | 1,230.00p | 4498 |
| 04/06/2018 | 1,227.00p | 1,227.00p | 1,209.00p | 1,215.00p | 3840 |
| 01/06/2018 | 1,215.00p | 1,250.00p | 1,215.00p | 1,225.00p | 51 |
| 31/05/2018 | 1,219.00p | 1,220.00p | 1,206.00p | 1,210.00p | 15375 |
| 30/05/2018 | 1,220.00p | 1,234.80p | 1,210.00p | 1,225.00p | 4742 |
| 29/05/2018 | 1,232.20p | 1,240.00p | 1,213.00p | 1,240.00p | 2321 |
| 25/05/2018 | 1,232.20p | 1,232.20p | 1,230.00p | 1,230.00p | 1736 |
| 24/05/2018 | 1,215.00p | 1,225.00p | 1,210.00p | 1,225.00p | 5900 |
| 23/05/2018 | 1,215.00p | 1,218.00p | 1,210.00p | 1,210.00p | 1629 |
| 22/05/2018 | 1,230.00p | 1,220.00p | 1,220.00p | 1,220.00p | 3400 |
| 21/05/2018 | 1,230.00p | 1,230.00p | 1,200.40p | 1,220.00p | 2855 |
| 18/05/2018 | 1,230.00p | 1,230.00p | 1,200.40p | 1,220.00p | 495 |
| 17/05/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 400 |
| 16/05/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 1146 |
| 15/05/2018 | 1,203.00p | 1,230.00p | 1,203.00p | 1,220.00p | 551 |
| 14/05/2018 | 1,203.00p | 1,230.00p | 1,203.00p | 1,220.00p | 1498 |
| 11/05/2018 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 2982 |
| 10/05/2018 | 1,230.00p | 1,230.00p | 1,220.00p | 1,220.00p | 179 |
| 09/05/2018 | 1,203.00p | 1,230.00p | 1,203.00p | 1,220.00p | 1816 |
| 08/05/2018 | 1,233.00p | 1,233.00p | 1,190.00p | 1,220.00p | 2556 |
| 04/05/2018 | 1,196.00p | 1,233.00p | 1,196.00p | 1,220.00p | 1516 |
| 03/05/2018 | 1,190.00p | 1,233.00p | 1,190.00p | 1,220.00p | 497 |
| 02/05/2018 | 1,196.00p | 1,233.00p | 1,196.00p | 1,220.00p | 2352 |
| 01/05/2018 | 1,233.00p | 1,233.00p | 1,194.00p | 1,230.00p | 1319 |
| 30/04/2018 | 1,194.00p | 1,233.00p | 1,194.00p | 1,220.00p | 1428 |
| 27/04/2018 | 1,200.00p | 1,233.00p | 1,190.00p | 1,220.00p | 1586 |
| 26/04/2018 | 1,202.00p | 1,235.00p | 1,202.00p | 1,225.00p | 3275 |
| 25/04/2018 | 1,237.00p | 1,237.00p | 1,202.00p | 1,225.00p | 1306 |
| 24/04/2018 | 1,237.00p | 1,237.00p | 1,205.00p | 1,225.00p | 3205 |
| 23/04/2018 | 1,202.00p | 1,239.95p | 1,202.00p | 1,225.00p | 444 |
| 20/04/2018 | 1,205.00p | 1,240.00p | 1,202.00p | 1,225.00p | 6471 |
| 19/04/2018 | 1,250.00p | 1,250.00p | 1,205.00p | 1,225.00p | 7726 |
| 18/04/2018 | 1,249.00p | 1,249.00p | 1,210.00p | 1,225.00p | 1377 |
| 17/04/2018 | 1,270.00p | 1,270.00p | 1,220.00p | 1,245.00p | 7179 |
| 16/04/2018 | 1,266.50p | 1,266.50p | 1,225.00p | 1,245.00p | 1311 |
| 13/04/2018 | 1,230.00p | 1,260.00p | 1,224.00p | 1,245.00p | 3200 |
| 12/04/2018 | 1,225.50p | 1,229.00p | 1,220.00p | 1,220.00p | 1183 |
| 11/04/2018 | 1,219.50p | 1,225.50p | 1,203.00p | 1,215.00p | 1071 |
| 10/04/2018 | 1,242.50p | 1,242.50p | 1,203.00p | 1,225.00p | 2841 |
| 09/04/2018 | 1,220.00p | 1,245.50p | 1,215.00p | 1,215.00p | 2700 |
| 06/04/2018 | 1,280.00p | 1,288.00p | 1,220.00p | 1,245.00p | 5320 |
| 05/04/2018 | 1,220.00p | 1,245.50p | 1,220.00p | 1,220.00p | 3962 |
| 04/04/2018 | 1,280.00p | 1,280.00p | 1,220.00p | 1,245.00p | 3588 |
| 03/04/2018 | 1,280.00p | 1,320.00p | 1,220.00p | 1,235.00p | 7772 |
| 29/03/2018 | 1,280.00p | 1,324.40p | 1,280.00p | 1,280.00p | 3566 |
| 28/03/2018 | 1,280.00p | 1,309.60p | 1,280.00p | 1,280.00p | 2525 |
| 27/03/2018 | 1,320.00p | 1,320.00p | 1,280.00p | 1,280.00p | 5441 |
| 26/03/2018 | 1,320.00p | 1,320.00p | 1,290.40p | 1,300.00p | 9086 |
| 23/03/2018 | 1,288.00p | 1,314.00p | 1,288.00p | 1,300.00p | 1091 |
| 22/03/2018 | 1,271.00p | 1,312.50p | 1,271.00p | 1,300.00p | 2279 |
| 21/03/2018 | 1,250.00p | 1,310.00p | 1,250.00p | 1,285.00p | 5728 |
| 20/03/2018 | 1,235.00p | 1,235.00p | 1,210.00p | 1,225.00p | 7914 |
| 19/03/2018 | 1,210.00p | 1,235.00p | 1,200.00p | 1,225.00p | 2100 |
| 16/03/2018 | 1,238.00p | 1,238.00p | 1,205.00p | 1,225.00p | 2944 |
| 15/03/2018 | 1,220.00p | 1,240.00p | 1,205.00p | 1,225.00p | 2805 |
| 14/03/2018 | 1,214.00p | 1,214.00p | 1,180.00p | 1,195.00p | 363 |
| 13/03/2018 | 1,180.00p | 1,208.00p | 1,174.00p | 1,200.00p | 1780 |
| 12/03/2018 | 1,208.00p | 1,208.00p | 1,174.00p | 1,200.00p | 990 |
| 09/03/2018 | 1,167.20p | 1,208.00p | 1,167.20p | 1,200.00p | 3317 |
| 08/03/2018 | 1,180.00p | 1,200.00p | 1,172.29p | 1,200.00p | 13874 |
| 07/03/2018 | 1,150.00p | 1,180.00p | 1,125.00p | 1,180.00p | 3688 |
| 06/03/2018 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 127 |
| 05/03/2018 | 1,150.00p | 1,150.00p | 1,125.00p | 1,150.00p | 3713 |
| 02/03/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,150.00p | 1784 |
| 01/03/2018 | 1,150.00p | 1,150.00p | 1,120.00p | 1,125.00p | 1623 |
| 28/02/2018 | 1,147.00p | 1,147.00p | 1,120.00p | 1,125.00p | 1400 |
| 27/02/2018 | 1,145.00p | 1,147.00p | 1,120.00p | 1,125.00p | 2754 |
| 26/02/2018 | 1,145.00p | 1,145.00p | 1,125.00p | 1,125.00p | 349 |
| 23/02/2018 | 1,130.00p | 1,145.00p | 1,120.00p | 1,130.00p | 731 |
| 22/02/2018 | 1,145.00p | 1,145.00p | 1,120.00p | 1,130.00p | 336 |
| 21/02/2018 | 1,130.00p | 1,150.00p | 1,116.00p | 1,130.00p | 1235 |
| 20/02/2018 | 1,158.00p | 1,158.00p | 1,122.00p | 1,130.00p | 2769 |
| 19/02/2018 | 1,158.00p | 1,158.00p | 1,122.00p | 1,130.00p | 359 |
| 16/02/2018 | 1,158.00p | 1,158.00p | 1,130.00p | 1,130.00p | 205 |
| 15/02/2018 | 1,122.68p | 1,158.00p | 1,122.68p | 1,130.00p | 2028 |
| 14/02/2018 | 1,154.00p | 1,154.00p | 1,130.00p | 1,130.00p | 146 |
| 13/02/2018 | 1,158.00p | 1,158.00p | 1,142.00p | 1,145.00p | 689 |
| 12/02/2018 | 1,153.00p | 1,158.00p | 1,132.00p | 1,145.00p | 2009 |
| 09/02/2018 | 1,154.00p | 1,154.00p | 1,120.00p | 1,130.00p | 499 |
| 08/02/2018 | 1,160.00p | 1,160.00p | 1,120.00p | 1,130.00p | 1303 |
| 07/02/2018 | 1,150.00p | 1,150.00p | 1,130.00p | 1,130.00p | 927 |
| 06/02/2018 | 1,115.00p | 1,150.00p | 1,110.00p | 1,130.00p | 5046 |
| 05/02/2018 | 1,115.00p | 1,130.00p | 1,115.00p | 1,130.00p | 1502 |
| 02/02/2018 | 1,140.00p | 1,140.00p | 1,110.00p | 1,125.00p | 5985 |
| 01/02/2018 | 1,126.40p | 1,127.00p | 1,100.00p | 1,115.00p | 2410 |
| 31/01/2018 | 1,117.00p | 1,118.50p | 1,095.00p | 1,115.00p | 3922 |
| 30/01/2018 | 1,120.00p | 1,120.00p | 1,096.00p | 1,105.00p | 3019 |
| 29/01/2018 | 1,090.00p | 1,118.50p | 1,090.00p | 1,105.00p | 5549 |
| 26/01/2018 | 1,118.00p | 1,118.00p | 1,090.00p | 1,090.00p | 10049 |
| 25/01/2018 | 1,104.50p | 1,104.50p | 1,090.00p | 1,090.00p | 451 |
| 24/01/2018 | 1,104.50p | 1,104.50p | 1,082.00p | 1,090.00p | 453 |
| 23/01/2018 | 1,104.50p | 1,104.50p | 1,082.00p | 1,090.00p | 984 |
| 22/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 2134 |
| 19/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 3656 |
| 18/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 887 |
| 17/01/2018 | 1,104.50p | 1,104.50p | 1,080.00p | 1,090.00p | 3407 |
| 16/01/2018 | 1,082.00p | 1,104.50p | 1,082.00p | 1,090.00p | 221 |
*Close Price adjusted for both dividends and splits