Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
- Outperform Informa (INF) by Bernstein
- Underweight Playtech (PTEC) by Morgan Stanley
- Neutral United Utilities Group (UU.) by JP Morgan
- Neutral Severn Trent (SVT) by JP Morgan
- Neutral Pennon Group (PNN) by JP Morgan
- Overweight Drax Group (DRX) by JP Morgan
- Overweight Centrica (CNA) by JP Morgan
Young & Co's Brewery Non VTG (YNGN) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 22/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 19/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 18/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 17/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 16/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 15/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 12/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 11/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 10/02/2010 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 09/02/2010 | 395.00p | 395.00p | 380.00p | 387.50p | 1388 |
| 08/02/2010 | 395.00p | 400.00p | 395.00p | 395.00p | 2000 |
| 05/02/2010 | 395.00p | 395.00p | 387.00p | 395.00p | 10000 |
| 04/02/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 03/02/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 02/02/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 01/02/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 29/01/2010 | 395.00p | 395.00p | 393.50p | 395.00p | 2576 |
| 28/01/2010 | 395.00p | 395.00p | 375.00p | 395.00p | 1500 |
| 27/01/2010 | 395.00p | 395.00p | 385.00p | 395.00p | 1500 |
| 26/01/2010 | 395.00p | 395.00p | 378.00p | 395.00p | 2000 |
| 25/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 22/01/2010 | 395.00p | 395.00p | 390.00p | 395.00p | 5000 |
| 21/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 20/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 19/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 18/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 15/01/2010 | 395.00p | 395.00p | 378.00p | 395.00p | 3600 |
| 14/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 13/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 12/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 11/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 08/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 07/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 06/01/2010 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 05/01/2010 | 387.50p | 395.00p | 387.50p | 395.00p | 1750 |
| 04/01/2010 | 387.50p | 393.45p | 387.50p | 387.50p | 126 |
| 31/12/2009 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/12/2009 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 29/12/2009 | 392.50p | 392.50p | 387.50p | 387.50p | 0 |
| 24/12/2009 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 23/12/2009 | 390.00p | 390.00p | 387.50p | 387.50p | 0 |
| 22/12/2009 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 21/12/2009 | 390.00p | 395.10p | 390.00p | 390.00p | 61 |
| 18/12/2009 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 17/12/2009 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 16/12/2009 | 395.00p | 395.00p | 390.00p | 390.00p | 0 |
| 15/12/2009 | 390.00p | 390.00p | 390.00p | 390.00p | 0 |
| 14/12/2009 | 395.00p | 400.00p | 395.00p | 395.00p | 0 |
| 11/12/2009 | 395.00p | 398.40p | 395.00p | 395.00p | 200 |
| 10/12/2009 | 395.00p | 395.00p | 395.00p | 395.00p | 0 |
| 09/12/2009 | 402.50p | 402.50p | 390.00p | 395.00p | 2776 |
| 08/12/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 07/12/2009 | 402.50p | 402.50p | 390.00p | 402.50p | 2000 |
| 04/12/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 03/12/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 02/12/2009 | 405.00p | 412.50p | 395.00p | 402.50p | 2400 |
| 01/12/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 30/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 27/11/2009 | 410.00p | 425.00p | 410.00p | 410.00p | 1159 |
| 26/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 25/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 24/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 23/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 20/11/2009 | 410.00p | 410.00p | 396.00p | 410.00p | 800 |
| 19/11/2009 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 18/11/2009 | 405.00p | 405.00p | 405.00p | 405.00p | 0 |
| 17/11/2009 | 405.00p | 405.00p | 386.00p | 405.00p | 288 |
| 16/11/2009 | 400.00p | 405.00p | 400.00p | 405.00p | 2000 |
| 13/11/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/11/2009 | 400.00p | 400.00p | 381.00p | 400.00p | 648 |
| 11/11/2009 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/11/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 11380 |
| 09/11/2009 | 402.50p | 402.50p | 387.00p | 402.50p | 1400 |
| 06/11/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 05/11/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 04/11/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 03/11/2009 | 407.50p | 402.50p | 389.00p | 402.50p | 3000 |
| 02/11/2009 | 407.50p | 407.50p | 385.00p | 407.50p | 3600 |
| 30/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 29/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 3000 |
| 28/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 27/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 26/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 23/10/2009 | 407.50p | 420.55p | 387.00p | 407.50p | 2091 |
| 22/10/2009 | 407.50p | 407.50p | 407.50p | 407.50p | 0 |
| 21/10/2009 | 402.50p | 407.50p | 402.50p | 407.50p | 0 |
| 20/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 19/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 16/10/2009 | 402.50p | 402.50p | 391.50p | 402.50p | 1600 |
| 15/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 14/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 13/10/2009 | 402.50p | 402.50p | 380.00p | 402.50p | 5600 |
| 12/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 09/10/2009 | 402.50p | 415.55p | 402.50p | 402.50p | 1500 |
| 08/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 07/10/2009 | 402.50p | 402.50p | 388.00p | 402.50p | 2000 |
| 06/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 05/10/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 02/10/2009 | 402.50p | 421.00p | 402.50p | 402.50p | 2000 |
| 01/10/2009 | 402.50p | 385.00p | 385.00p | 402.50p | 5600 |
| 30/09/2009 | 402.50p | 415.55p | 402.50p | 402.50p | 740 |
| 29/09/2009 | 402.50p | 402.50p | 383.00p | 402.50p | 2500 |
| 28/09/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 25/09/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 24/09/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 23/09/2009 | 402.50p | 402.50p | 385.00p | 402.50p | 7472 |
| 22/09/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
| 21/09/2009 | 402.50p | 402.50p | 402.50p | 402.50p | 0 |
*Close Price adjusted for both dividends and splits