Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/10/2018 | 3,060.00p | 3,060.00p | 3,000.00p | 3,000.00p | 5359 |
| 05/10/2018 | 3,010.00p | 3,040.00p | 2,990.00p | 3,000.00p | 9402 |
| 04/10/2018 | 3,100.00p | 3,100.00p | 3,000.00p | 3,010.00p | 8532 |
| 03/10/2018 | 3,000.00p | 3,090.00p | 2,984.00p | 3,090.00p | 3108 |
| 02/10/2018 | 2,910.00p | 3,040.00p | 2,910.00p | 3,020.00p | 5232 |
| 01/10/2018 | 2,950.00p | 3,018.99p | 2,950.00p | 2,950.00p | 434 |
| 28/09/2018 | 2,940.00p | 3,040.00p | 2,900.00p | 2,960.00p | 5957 |
| 27/09/2018 | 2,970.00p | 2,980.00p | 2,900.00p | 2,900.00p | 1746 |
| 26/09/2018 | 2,920.00p | 3,010.00p | 2,900.00p | 2,910.00p | 6255 |
| 25/09/2018 | 2,950.00p | 2,950.00p | 2,890.00p | 2,950.00p | 2116 |
| 24/09/2018 | 2,950.00p | 2,950.00p | 2,900.00p | 2,950.00p | 2104 |
| 21/09/2018 | 2,990.00p | 2,990.00p | 2,900.00p | 2,900.00p | 24912 |
| 20/09/2018 | 2,930.00p | 2,990.00p | 2,930.00p | 2,970.00p | 476 |
| 19/09/2018 | 2,990.00p | 3,000.00p | 2,910.00p | 3,000.00p | 1726 |
| 18/09/2018 | 2,920.00p | 3,000.00p | 2,920.00p | 2,920.00p | 1837 |
| 17/09/2018 | 2,910.00p | 2,990.00p | 2,910.00p | 2,910.00p | 2165 |
| 14/09/2018 | 3,000.00p | 3,000.00p | 2,952.50p | 3,000.00p | 5244 |
| 13/09/2018 | 3,000.00p | 3,020.00p | 2,910.00p | 3,000.00p | 22426 |
| 12/09/2018 | 3,000.00p | 3,000.00p | 2,900.00p | 3,000.00p | 2622 |
| 11/09/2018 | 2,870.00p | 3,000.00p | 2,820.00p | 3,000.00p | 8070 |
| 10/09/2018 | 2,890.00p | 2,923.40p | 2,811.00p | 2,860.00p | 5954 |
| 07/09/2018 | 3,010.00p | 3,030.00p | 2,780.00p | 2,850.00p | 15273 |
| 06/09/2018 | 3,030.00p | 3,067.00p | 3,000.00p | 3,030.00p | 20688 |
| 05/09/2018 | 3,030.00p | 3,070.00p | 3,010.00p | 3,020.00p | 5571 |
| 04/09/2018 | 3,140.00p | 3,140.00p | 3,030.00p | 3,030.00p | 2668 |
| 03/09/2018 | 3,120.00p | 3,120.00p | 3,021.00p | 3,060.00p | 4044 |
| 31/08/2018 | 3,050.00p | 3,120.00p | 3,040.00p | 3,070.00p | 740 |
| 30/08/2018 | 3,110.00p | 3,110.00p | 3,050.00p | 3,070.00p | 2354 |
| 29/08/2018 | 3,070.00p | 3,140.00p | 3,040.00p | 3,040.00p | 14721 |
| 28/08/2018 | 3,080.00p | 3,120.00p | 3,070.00p | 3,080.00p | 11408 |
| 24/08/2018 | 3,070.00p | 3,140.00p | 3,070.00p | 3,080.00p | 1419 |
| 23/08/2018 | 3,110.00p | 3,150.00p | 3,070.00p | 3,100.00p | 4941 |
| 22/08/2018 | 3,200.00p | 3,229.00p | 3,130.00p | 3,130.00p | 2753 |
| 21/08/2018 | 3,240.00p | 3,240.00p | 3,130.00p | 3,130.00p | 9750 |
| 20/08/2018 | 3,160.00p | 3,240.00p | 3,090.00p | 3,190.00p | 13905 |
| 17/08/2018 | 3,190.00p | 3,190.00p | 3,130.00p | 3,150.00p | 7309 |
| 16/08/2018 | 3,050.00p | 3,200.00p | 2,988.80p | 3,190.00p | 10882 |
| 15/08/2018 | 3,150.00p | 3,200.00p | 3,060.00p | 3,070.00p | 2697 |
| 14/08/2018 | 3,230.00p | 3,280.00p | 3,166.80p | 3,170.00p | 5468 |
| 13/08/2018 | 3,210.00p | 3,274.00p | 3,190.00p | 3,190.00p | 6578 |
| 10/08/2018 | 2,970.00p | 3,230.00p | 2,970.00p | 3,170.00p | 24842 |
| 09/08/2018 | 3,160.00p | 3,210.00p | 2,978.64p | 3,020.00p | 23453 |
| 08/08/2018 | 3,250.00p | 3,350.00p | 3,170.00p | 3,170.00p | 68319 |
| 07/08/2018 | 3,310.00p | 3,392.00p | 3,043.91p | 3,300.00p | 13208 |
| 06/08/2018 | 3,350.00p | 3,488.70p | 3,310.00p | 3,310.00p | 2782 |
| 03/08/2018 | 3,520.00p | 3,580.00p | 3,350.00p | 3,420.00p | 9279 |
| 02/08/2018 | 3,520.00p | 3,640.00p | 3,520.00p | 3,520.00p | 1611 |
| 01/08/2018 | 3,580.00p | 3,650.00p | 3,500.00p | 3,530.00p | 3141 |
| 31/07/2018 | 3,700.00p | 3,780.00p | 3,590.00p | 3,590.00p | 9675 |
| 30/07/2018 | 3,630.00p | 3,690.00p | 3,617.50p | 3,620.00p | 27379 |
| 27/07/2018 | 3,560.00p | 3,600.00p | 3,560.00p | 3,570.00p | 4697 |
| 26/07/2018 | 3,590.00p | 3,610.00p | 3,560.00p | 3,570.00p | 9100 |
| 25/07/2018 | 3,560.00p | 3,600.00p | 3,500.00p | 3,560.00p | 58155 |
| 24/07/2018 | 3,570.00p | 3,610.00p | 3,560.00p | 3,590.00p | 3612 |
| 23/07/2018 | 3,600.00p | 3,610.00p | 3,525.00p | 3,590.00p | 761 |
| 20/07/2018 | 3,580.00p | 3,600.00p | 3,510.00p | 3,580.00p | 2950 |
| 19/07/2018 | 3,560.00p | 3,600.00p | 3,560.00p | 3,600.00p | 453 |
| 18/07/2018 | 3,580.00p | 3,580.00p | 3,508.32p | 3,550.00p | 4739 |
| 17/07/2018 | 3,600.00p | 3,600.00p | 3,521.00p | 3,590.00p | 792 |
| 16/07/2018 | 3,560.00p | 3,590.00p | 3,550.00p | 3,550.00p | 3194 |
| 13/07/2018 | 3,540.00p | 3,620.00p | 3,510.00p | 3,590.00p | 12222 |
| 12/07/2018 | 3,490.00p | 3,604.12p | 3,490.00p | 3,540.00p | 5667 |
| 11/07/2018 | 3,530.00p | 3,610.00p | 3,490.00p | 3,490.00p | 4821 |
| 10/07/2018 | 3,490.00p | 3,600.00p | 3,490.00p | 3,580.00p | 653 |
| 09/07/2018 | 3,580.00p | 3,620.00p | 3,510.00p | 3,510.00p | 705 |
| 06/07/2018 | 3,520.00p | 3,600.00p | 3,510.00p | 3,570.00p | 3975 |
| 05/07/2018 | 3,510.00p | 3,590.00p | 3,510.00p | 3,560.00p | 670 |
| 04/07/2018 | 3,580.00p | 3,600.00p | 3,540.00p | 3,600.00p | 23878 |
| 03/07/2018 | 3,520.00p | 3,610.00p | 3,520.00p | 3,580.00p | 17213 |
| 02/07/2018 | 3,520.00p | 3,600.00p | 3,508.44p | 3,520.00p | 6092 |
| 29/06/2018 | 3,550.00p | 3,590.00p | 3,510.00p | 3,530.00p | 2645 |
| 28/06/2018 | 3,610.00p | 3,610.00p | 3,550.00p | 3,550.00p | 1951 |
| 27/06/2018 | 3,550.00p | 3,620.00p | 3,550.00p | 3,550.00p | 4405 |
| 26/06/2018 | 3,580.00p | 3,600.00p | 3,530.00p | 3,600.00p | 1303 |
| 25/06/2018 | 3,510.00p | 3,580.00p | 3,500.00p | 3,540.00p | 3044 |
| 22/06/2018 | 3,540.00p | 3,540.00p | 3,500.00p | 3,510.00p | 9237 |
| 21/06/2018 | 3,550.00p | 3,560.00p | 3,433.00p | 3,510.00p | 43883 |
| 20/06/2018 | 3,500.00p | 3,550.00p | 3,431.45p | 3,500.00p | 5335 |
| 19/06/2018 | 3,500.00p | 3,550.00p | 3,500.00p | 3,500.00p | 8621 |
| 18/06/2018 | 3,540.00p | 3,550.00p | 3,498.00p | 3,500.00p | 1304 |
| 15/06/2018 | 3,440.00p | 3,520.00p | 3,440.00p | 3,500.00p | 4854 |
| 14/06/2018 | 3,490.00p | 3,490.00p | 3,410.00p | 3,440.00p | 9258 |
| 13/06/2018 | 3,480.00p | 3,490.00p | 3,369.13p | 3,410.00p | 2103 |
| 12/06/2018 | 3,400.00p | 3,460.00p | 3,360.00p | 3,410.00p | 5721 |
| 11/06/2018 | 3,470.00p | 3,470.00p | 3,370.00p | 3,370.00p | 3457 |
| 08/06/2018 | 3,470.00p | 3,490.00p | 3,400.00p | 3,400.00p | 2347 |
| 07/06/2018 | 3,490.00p | 3,490.00p | 3,390.00p | 3,420.00p | 4651 |
| 06/06/2018 | 3,400.00p | 3,460.00p | 3,400.00p | 3,430.00p | 1727 |
| 05/06/2018 | 3,410.00p | 3,486.90p | 3,400.00p | 3,400.00p | 8040 |
| 04/06/2018 | 3,430.00p | 3,540.00p | 3,400.00p | 3,400.00p | 3411 |
| 01/06/2018 | 3,420.00p | 3,550.00p | 3,420.00p | 3,430.00p | 3338 |
| 31/05/2018 | 3,420.00p | 3,550.00p | 3,420.00p | 3,420.00p | 3482 |
| 30/05/2018 | 3,450.00p | 3,550.00p | 3,420.00p | 3,420.00p | 5468 |
| 29/05/2018 | 3,550.00p | 3,556.70p | 3,450.00p | 3,460.00p | 3734 |
| 25/05/2018 | 3,540.00p | 3,550.00p | 3,460.00p | 3,460.00p | 7827 |
| 24/05/2018 | 3,550.00p | 3,557.00p | 3,470.00p | 3,470.00p | 697 |
| 23/05/2018 | 3,470.00p | 3,580.00p | 3,470.00p | 3,500.00p | 11229 |
| 22/05/2018 | 3,570.00p | 3,570.00p | 3,490.00p | 3,500.00p | 1815 |
| 21/05/2018 | 3,580.00p | 3,580.00p | 3,470.00p | 3,470.00p | 7215 |
| 18/05/2018 | 3,600.00p | 3,600.00p | 3,470.00p | 3,510.00p | 6851 |
| 17/05/2018 | 3,550.00p | 3,590.00p | 3,490.00p | 3,550.00p | 4778 |
| 16/05/2018 | 3,490.00p | 3,590.00p | 3,480.00p | 3,550.00p | 5560 |
| 15/05/2018 | 3,490.00p | 3,600.00p | 3,490.00p | 3,600.00p | 1851 |
| 14/05/2018 | 3,590.00p | 3,600.00p | 3,510.00p | 3,510.00p | 3407 |
| 11/05/2018 | 3,490.00p | 3,600.00p | 3,481.10p | 3,580.00p | 4489 |
| 10/05/2018 | 3,540.00p | 3,600.00p | 3,470.00p | 3,470.00p | 20279 |
| 09/05/2018 | 3,480.00p | 3,583.60p | 3,480.00p | 3,480.00p | 1492 |
| 08/05/2018 | 3,590.00p | 3,600.00p | 3,520.00p | 3,550.00p | 3566 |
| 04/05/2018 | 3,520.00p | 3,543.40p | 3,490.00p | 3,490.00p | 1157 |
| 03/05/2018 | 3,510.00p | 3,523.40p | 3,470.00p | 3,480.00p | 3980 |
| 02/05/2018 | 3,510.00p | 3,525.60p | 3,500.00p | 3,500.00p | 1096 |
| 01/05/2018 | 3,520.00p | 3,600.00p | 3,510.00p | 3,510.00p | 2987 |
| 30/04/2018 | 3,550.00p | 3,630.00p | 3,500.00p | 3,500.00p | 3168 |
| 27/04/2018 | 3,560.00p | 3,606.20p | 3,540.00p | 3,550.00p | 3443 |
| 26/04/2018 | 3,600.00p | 3,640.00p | 3,570.00p | 3,570.00p | 2882 |
| 25/04/2018 | 3,600.00p | 3,662.30p | 3,600.00p | 3,600.00p | 3083 |
| 24/04/2018 | 3,600.00p | 3,720.00p | 3,600.00p | 3,620.00p | 6287 |
| 23/04/2018 | 3,580.00p | 3,640.00p | 3,580.00p | 3,610.00p | 4598 |
| 20/04/2018 | 3,710.00p | 3,710.00p | 3,590.00p | 3,600.00p | 7135 |
| 19/04/2018 | 3,540.00p | 3,710.00p | 3,540.00p | 3,710.00p | 4098 |
| 18/04/2018 | 3,560.00p | 3,660.00p | 3,552.00p | 3,600.00p | 2830 |
| 17/04/2018 | 3,720.00p | 3,720.00p | 3,540.00p | 3,600.00p | 4872 |
| 16/04/2018 | 3,610.00p | 3,720.00p | 3,600.00p | 3,600.00p | 2483 |
| 13/04/2018 | 3,530.00p | 3,700.00p | 3,530.00p | 3,700.00p | 25530 |
| 12/04/2018 | 3,430.00p | 3,520.00p | 3,374.00p | 3,520.00p | 2792 |
| 11/04/2018 | 3,370.00p | 3,430.00p | 3,330.00p | 3,430.00p | 4365 |
| 10/04/2018 | 3,290.00p | 3,370.00p | 3,270.00p | 3,370.00p | 5076 |
| 09/04/2018 | 3,280.00p | 3,350.20p | 3,270.00p | 3,340.00p | 6724 |
| 06/04/2018 | 3,310.00p | 3,350.20p | 3,300.00p | 3,300.00p | 3400 |
| 05/04/2018 | 3,280.00p | 3,370.00p | 3,280.00p | 3,320.00p | 4226 |
| 04/04/2018 | 3,300.00p | 3,370.00p | 3,280.90p | 3,330.00p | 4494 |
| 03/04/2018 | 3,220.00p | 3,370.00p | 3,220.00p | 3,360.00p | 8779 |
| 29/03/2018 | 3,270.00p | 3,350.00p | 3,190.00p | 3,190.00p | 11972 |
| 28/03/2018 | 3,280.00p | 3,350.00p | 3,280.00p | 3,300.00p | 5412 |
| 27/03/2018 | 3,340.00p | 3,350.00p | 3,270.00p | 3,300.00p | 6925 |
| 26/03/2018 | 3,350.00p | 3,420.00p | 3,310.00p | 3,330.00p | 4769 |
| 23/03/2018 | 3,320.00p | 3,350.00p | 3,270.00p | 3,350.00p | 9304 |
| 22/03/2018 | 3,390.00p | 3,390.00p | 3,320.00p | 3,350.00p | 4964 |
| 21/03/2018 | 3,370.00p | 3,450.00p | 3,340.00p | 3,390.00p | 8394 |
| 20/03/2018 | 3,370.00p | 3,405.50p | 3,370.00p | 3,370.00p | 5451 |
| 19/03/2018 | 3,380.00p | 3,456.50p | 3,380.00p | 3,410.00p | 1785 |
| 16/03/2018 | 3,380.00p | 3,461.00p | 3,380.00p | 3,380.00p | 11643 |
| 15/03/2018 | 3,420.00p | 3,420.00p | 3,370.00p | 3,380.00p | 3100 |
| 14/03/2018 | 3,380.00p | 3,440.00p | 3,380.00p | 3,420.00p | 7024 |
| 13/03/2018 | 3,450.00p | 3,450.00p | 3,380.00p | 3,450.00p | 2308 |
| 12/03/2018 | 3,370.00p | 3,450.00p | 3,360.00p | 3,450.00p | 13087 |
| 09/03/2018 | 3,370.00p | 3,430.00p | 3,350.00p | 3,380.00p | 4784 |
| 08/03/2018 | 3,350.00p | 3,408.00p | 3,350.00p | 3,370.00p | 1680 |
| 07/03/2018 | 3,420.00p | 3,450.00p | 3,380.00p | 3,390.00p | 2100 |
| 06/03/2018 | 3,270.00p | 3,430.00p | 3,270.00p | 3,400.00p | 10304 |
| 05/03/2018 | 3,260.00p | 3,340.00p | 3,250.00p | 3,320.00p | 6887 |
| 02/03/2018 | 3,290.00p | 3,320.00p | 3,196.20p | 3,270.00p | 7913 |
| 01/03/2018 | 3,210.00p | 3,301.20p | 3,150.00p | 3,290.00p | 12248 |
| 28/02/2018 | 3,200.00p | 3,250.00p | 3,100.00p | 3,130.00p | 20106 |
| 27/02/2018 | 3,210.00p | 3,250.00p | 3,167.50p | 3,250.00p | 15498 |
| 26/02/2018 | 3,200.00p | 3,200.00p | 3,111.00p | 3,170.00p | 5005 |
| 23/02/2018 | 3,150.00p | 3,200.00p | 3,120.70p | 3,200.00p | 2730 |
| 22/02/2018 | 3,140.00p | 3,190.00p | 3,110.00p | 3,140.00p | 2393 |
| 21/02/2018 | 3,120.00p | 3,190.00p | 3,120.00p | 3,170.00p | 3985 |
| 20/02/2018 | 3,200.00p | 3,200.00p | 3,110.00p | 3,110.00p | 2817 |
| 19/02/2018 | 3,160.00p | 3,200.00p | 3,150.00p | 3,150.00p | 2363 |
| 16/02/2018 | 3,200.00p | 3,250.00p | 3,160.00p | 3,200.00p | 3369 |
| 15/02/2018 | 3,130.00p | 3,210.00p | 3,130.00p | 3,210.00p | 4523 |
| 14/02/2018 | 3,230.00p | 3,250.00p | 3,150.00p | 3,230.00p | 2646 |
| 13/02/2018 | 3,200.00p | 3,240.00p | 3,150.00p | 3,150.00p | 5230 |
| 12/02/2018 | 3,290.00p | 3,300.00p | 3,200.00p | 3,200.00p | 6422 |
| 09/02/2018 | 3,160.00p | 3,260.00p | 3,150.00p | 3,160.00p | 1559 |
| 08/02/2018 | 3,190.00p | 3,283.60p | 3,160.00p | 3,190.00p | 1673 |
| 07/02/2018 | 3,200.00p | 3,300.00p | 3,200.00p | 3,210.00p | 6929 |
| 06/02/2018 | 3,170.00p | 3,210.20p | 2,880.00p | 3,210.00p | 19074 |
| 05/02/2018 | 3,210.00p | 3,280.00p | 3,044.00p | 3,220.00p | 22900 |
| 02/02/2018 | 3,290.00p | 3,290.00p | 3,240.00p | 3,290.00p | 4834 |
| 01/02/2018 | 3,300.00p | 3,350.00p | 3,272.60p | 3,290.00p | 4774 |
| 31/01/2018 | 3,220.00p | 3,340.00p | 3,220.00p | 3,340.00p | 2844 |
| 30/01/2018 | 3,240.00p | 3,300.00p | 3,212.07p | 3,290.00p | 7648 |
| 29/01/2018 | 3,410.00p | 3,410.00p | 3,224.00p | 3,250.00p | 27015 |
| 26/01/2018 | 3,390.00p | 3,480.00p | 3,240.00p | 3,240.00p | 11778 |
| 25/01/2018 | 3,480.00p | 3,500.00p | 3,400.00p | 3,430.00p | 10099 |
| 24/01/2018 | 3,490.00p | 3,530.00p | 3,389.90p | 3,400.00p | 4491 |
| 23/01/2018 | 3,500.00p | 3,526.00p | 3,490.00p | 3,510.00p | 10494 |
| 22/01/2018 | 3,500.00p | 3,549.00p | 3,490.00p | 3,500.00p | 2855 |
| 19/01/2018 | 3,620.00p | 3,620.00p | 3,402.10p | 3,530.00p | 10586 |
| 18/01/2018 | 3,650.00p | 3,660.00p | 3,620.00p | 3,660.00p | 1235 |
| 17/01/2018 | 3,660.00p | 3,687.20p | 3,660.00p | 3,660.00p | 2352 |
| 16/01/2018 | 3,680.00p | 3,697.00p | 3,641.00p | 3,670.00p | 15265 |
| 15/01/2018 | 3,740.00p | 3,740.00p | 3,680.00p | 3,740.00p | 10450 |
| 12/01/2018 | 3,700.00p | 3,750.00p | 3,655.00p | 3,700.00p | 13523 |
| 11/01/2018 | 3,650.00p | 3,690.00p | 3,597.88p | 3,630.00p | 107851 |
| 10/01/2018 | 3,550.00p | 3,660.00p | 3,550.00p | 3,620.00p | 4274 |
| 09/01/2018 | 3,640.00p | 3,640.00p | 3,590.00p | 3,640.00p | 4720 |
| 08/01/2018 | 3,600.00p | 3,650.00p | 3,548.20p | 3,650.00p | 8044 |
| 05/01/2018 | 3,600.00p | 3,600.00p | 3,529.00p | 3,600.00p | 12445 |
| 04/01/2018 | 3,470.00p | 3,600.00p | 3,440.00p | 3,600.00p | 4492 |
| 03/01/2018 | 3,450.00p | 3,500.00p | 3,420.40p | 3,500.00p | 2378 |
| 02/01/2018 | 3,430.00p | 3,450.00p | 3,404.50p | 3,450.00p | 2402 |
| 29/12/2017 | 3,429.00p | 3,430.00p | 3,429.00p | 3,430.00p | 288 |
| 28/12/2017 | 3,400.00p | 3,436.00p | 3,393.00p | 3,436.00p | 5044 |
| 27/12/2017 | 3,430.00p | 3,430.00p | 3,350.00p | 3,430.00p | 1387 |
| 22/12/2017 | 3,395.00p | 3,430.00p | 3,395.00p | 3,407.00p | 1655 |
| 21/12/2017 | 3,430.00p | 3,430.00p | 3,370.00p | 3,430.00p | 639 |
*Close Price adjusted for both dividends and splits