Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/06/2016 | 1,615.00p | 1,635.00p | 1,615.00p | 1,635.00p | 444 |
| 07/06/2016 | 1,615.00p | 1,655.00p | 1,615.00p | 1,615.00p | 1032 |
| 06/06/2016 | 1,620.00p | 1,650.00p | 1,620.00p | 1,650.00p | 738 |
| 03/06/2016 | 1,650.00p | 1,650.00p | 1,615.00p | 1,615.00p | 8841 |
| 02/06/2016 | 1,640.00p | 1,666.25p | 1,630.00p | 1,650.00p | 3853 |
| 01/06/2016 | 1,625.00p | 1,658.75p | 1,625.00p | 1,630.00p | 2877 |
| 31/05/2016 | 1,675.00p | 1,675.00p | 1,569.00p | 1,569.00p | 12665 |
| 27/05/2016 | 1,620.00p | 1,664.00p | 1,620.00p | 1,650.00p | 4667 |
| 26/05/2016 | 1,635.00p | 1,651.15p | 1,620.00p | 1,620.00p | 1985 |
| 25/05/2016 | 1,635.00p | 1,660.00p | 1,635.00p | 1,635.00p | 5716 |
| 24/05/2016 | 1,650.00p | 1,679.00p | 1,635.00p | 1,635.00p | 7885 |
| 23/05/2016 | 1,663.00p | 1,687.00p | 1,636.00p | 1,640.00p | 2582 |
| 20/05/2016 | 1,675.00p | 1,678.64p | 1,651.00p | 1,658.00p | 1017 |
| 19/05/2016 | 1,657.00p | 1,706.75p | 1,630.00p | 1,660.00p | 7549 |
| 18/05/2016 | 1,740.00p | 1,740.00p | 1,672.00p | 1,695.00p | 10231 |
| 17/05/2016 | 1,720.00p | 1,739.00p | 1,700.00p | 1,720.00p | 12978 |
| 16/05/2016 | 1,695.00p | 1,709.76p | 1,691.50p | 1,700.00p | 6656 |
| 13/05/2016 | 1,674.00p | 1,681.00p | 1,654.00p | 1,674.00p | 961 |
| 12/05/2016 | 1,690.00p | 1,693.00p | 1,684.20p | 1,685.00p | 2387 |
| 11/05/2016 | 1,680.00p | 1,695.00p | 1,661.00p | 1,695.00p | 637 |
| 10/05/2016 | 1,640.00p | 1,680.00p | 1,640.00p | 1,650.00p | 3378 |
| 09/05/2016 | 1,650.00p | 1,695.00p | 1,650.00p | 1,660.00p | 21697 |
| 06/05/2016 | 1,692.00p | 1,692.67p | 1,644.00p | 1,680.00p | 915 |
| 05/05/2016 | 1,640.00p | 1,659.00p | 1,640.00p | 1,644.00p | 519 |
| 04/05/2016 | 1,615.00p | 1,675.00p | 1,615.00p | 1,636.00p | 569 |
| 03/05/2016 | 1,679.00p | 1,680.00p | 1,643.00p | 1,660.00p | 7816 |
| 29/04/2016 | 1,680.00p | 1,680.00p | 1,645.50p | 1,680.00p | 3609 |
| 28/04/2016 | 1,670.00p | 1,675.17p | 1,670.00p | 1,675.00p | 689 |
| 27/04/2016 | 1,675.00p | 1,675.00p | 1,645.00p | 1,675.00p | 3207 |
| 26/04/2016 | 1,615.00p | 1,669.00p | 1,615.00p | 1,640.00p | 2697 |
| 25/04/2016 | 1,675.00p | 1,675.00p | 1,638.00p | 1,675.00p | 1102 |
| 22/04/2016 | 1,675.00p | 1,675.00p | 1,615.00p | 1,615.00p | 1631 |
| 21/04/2016 | 1,669.00p | 1,672.00p | 1,620.00p | 1,670.00p | 12659 |
| 20/04/2016 | 1,620.00p | 1,665.00p | 1,617.00p | 1,625.00p | 2488 |
| 19/04/2016 | 1,665.00p | 1,665.00p | 1,613.00p | 1,613.00p | 1968 |
| 18/04/2016 | 1,662.00p | 1,662.00p | 1,601.00p | 1,601.00p | 173324 |
| 15/04/2016 | 1,610.00p | 1,665.00p | 1,610.00p | 1,610.00p | 74174 |
| 14/04/2016 | 1,644.00p | 1,665.26p | 1,624.10p | 1,641.00p | 7193 |
| 13/04/2016 | 1,634.00p | 1,645.00p | 1,605.00p | 1,605.00p | 2624 |
| 12/04/2016 | 1,607.00p | 1,645.00p | 1,607.00p | 1,620.00p | 429257 |
| 11/04/2016 | 1,638.00p | 1,640.00p | 1,590.00p | 1,615.00p | 5025 |
| 08/04/2016 | 1,578.00p | 1,627.50p | 1,577.00p | 1,577.00p | 2525 |
| 07/04/2016 | 1,580.00p | 1,627.53p | 1,579.00p | 1,579.00p | 156 |
| 06/04/2016 | 1,634.00p | 1,634.00p | 1,595.00p | 1,630.00p | 2694 |
| 05/04/2016 | 1,633.00p | 1,635.00p | 1,596.00p | 1,600.00p | 1966 |
| 04/04/2016 | 1,630.00p | 1,635.00p | 1,620.00p | 1,628.00p | 3799 |
| 01/04/2016 | 1,600.00p | 1,627.48p | 1,590.00p | 1,592.00p | 1316 |
| 31/03/2016 | 1,630.00p | 1,630.00p | 1,596.00p | 1,600.00p | 4809 |
| 30/03/2016 | 1,630.00p | 1,630.00p | 1,585.00p | 1,590.00p | 8334 |
| 29/03/2016 | 1,630.00p | 1,630.00p | 1,592.75p | 1,630.00p | 593 |
| 24/03/2016 | 1,600.00p | 1,616.00p | 1,590.00p | 1,594.00p | 10427 |
| 23/03/2016 | 1,614.00p | 1,615.00p | 1,590.00p | 1,610.00p | 40741 |
| 22/03/2016 | 1,576.00p | 1,586.45p | 1,576.00p | 1,580.00p | 2289 |
| 21/03/2016 | 1,615.00p | 1,615.00p | 1,585.25p | 1,592.00p | 1050 |
| 18/03/2016 | 1,610.00p | 1,615.00p | 1,574.50p | 1,607.00p | 1748 |
| 17/03/2016 | 1,590.00p | 1,600.00p | 1,581.00p | 1,600.00p | 4502 |
| 16/03/2016 | 1,610.00p | 1,610.00p | 1,550.00p | 1,590.00p | 82689 |
| 15/03/2016 | 1,599.00p | 1,619.50p | 1,567.00p | 1,585.00p | 415 |
| 14/03/2016 | 1,624.00p | 1,624.00p | 1,570.00p | 1,570.00p | 2701 |
| 11/03/2016 | 1,577.00p | 1,624.00p | 1,568.00p | 1,568.00p | 422 |
| 10/03/2016 | 1,572.00p | 1,598.94p | 1,567.10p | 1,572.00p | 1884 |
| 09/03/2016 | 1,600.00p | 1,605.00p | 1,600.00p | 1,605.00p | 5597 |
| 08/03/2016 | 1,645.00p | 1,651.04p | 1,606.00p | 1,630.00p | 64863 |
| 07/03/2016 | 1,628.00p | 1,655.00p | 1,621.50p | 1,655.00p | 5139 |
| 04/03/2016 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 294 |
| 03/03/2016 | 1,626.00p | 1,655.00p | 1,613.05p | 1,655.00p | 1768 |
| 02/03/2016 | 1,586.00p | 1,640.00p | 1,586.00p | 1,640.00p | 5077 |
| 01/03/2016 | 1,600.00p | 1,634.00p | 1,587.00p | 1,587.00p | 7105 |
| 29/02/2016 | 1,510.00p | 1,620.53p | 1,509.25p | 1,620.00p | 9244 |
| 26/02/2016 | 1,530.00p | 1,565.32p | 1,525.75p | 1,565.00p | 8344 |
| 25/02/2016 | 1,509.00p | 1,545.00p | 1,507.18p | 1,510.00p | 4317 |
| 24/02/2016 | 1,530.00p | 1,565.00p | 1,530.00p | 1,530.00p | 594 |
| 23/02/2016 | 1,529.00p | 1,565.00p | 1,516.60p | 1,565.00p | 776 |
| 22/02/2016 | 1,475.00p | 1,564.83p | 1,470.00p | 1,535.00p | 8015 |
| 19/02/2016 | 1,467.00p | 1,474.00p | 1,462.50p | 1,474.00p | 426 |
| 18/02/2016 | 1,452.00p | 1,475.00p | 1,429.50p | 1,475.00p | 3370 |
| 17/02/2016 | 1,415.00p | 1,474.00p | 1,415.00p | 1,458.50p | 2102 |
| 16/02/2016 | 1,425.00p | 1,469.00p | 1,425.00p | 1,426.00p | 1842 |
| 15/02/2016 | 1,425.00p | 1,470.00p | 1,425.00p | 1,428.00p | 3130 |
| 12/02/2016 | 1,435.00p | 1,478.48p | 1,422.00p | 1,422.00p | 11811 |
| 11/02/2016 | 1,498.00p | 1,498.00p | 1,435.00p | 1,435.00p | 10183 |
| 10/02/2016 | 1,486.00p | 1,515.88p | 1,486.00p | 1,503.00p | 2273 |
| 09/02/2016 | 1,524.00p | 1,526.00p | 1,485.00p | 1,485.00p | 6874 |
| 08/02/2016 | 1,524.00p | 1,538.00p | 1,524.00p | 1,524.00p | 1219 |
| 05/02/2016 | 1,529.00p | 1,548.25p | 1,529.00p | 1,538.00p | 4236 |
| 04/02/2016 | 1,552.00p | 1,552.00p | 1,534.00p | 1,534.00p | 2345 |
| 03/02/2016 | 1,577.00p | 1,580.00p | 1,534.51p | 1,580.00p | 7556 |
| 02/02/2016 | 1,534.00p | 1,560.00p | 1,524.00p | 1,524.00p | 4398 |
| 01/02/2016 | 1,531.00p | 1,566.25p | 1,509.00p | 1,509.00p | 3509 |
| 29/01/2016 | 1,551.00p | 1,580.00p | 1,515.86p | 1,531.00p | 8032 |
| 28/01/2016 | 1,513.00p | 1,550.00p | 1,511.00p | 1,548.00p | 3428 |
| 27/01/2016 | 1,528.00p | 1,531.00p | 1,507.00p | 1,510.00p | 4881 |
| 26/01/2016 | 1,534.00p | 1,535.00p | 1,481.00p | 1,530.00p | 3225 |
| 25/01/2016 | 1,480.00p | 1,534.00p | 1,480.00p | 1,480.00p | 1284 |
| 22/01/2016 | 1,534.00p | 1,534.00p | 1,521.07p | 1,529.00p | 8540 |
| 21/01/2016 | 1,519.00p | 1,519.00p | 1,467.00p | 1,518.00p | 7027 |
| 20/01/2016 | 1,465.00p | 1,506.25p | 1,465.00p | 1,469.00p | 7238 |
| 19/01/2016 | 1,518.00p | 1,520.00p | 1,485.00p | 1,485.00p | 1833 |
| 18/01/2016 | 1,519.00p | 1,520.00p | 1,475.00p | 1,475.00p | 4211 |
| 15/01/2016 | 1,513.00p | 1,538.50p | 1,475.00p | 1,475.00p | 4358 |
| 14/01/2016 | 1,502.00p | 1,540.00p | 1,490.99p | 1,506.00p | 228135 |
| 13/01/2016 | 1,497.00p | 1,515.00p | 1,497.00p | 1,501.00p | 3464 |
| 12/01/2016 | 1,498.00p | 1,498.00p | 1,463.66p | 1,496.00p | 202713 |
| 11/01/2016 | 1,497.00p | 1,500.00p | 1,491.00p | 1,491.00p | 5262 |
| 08/01/2016 | 1,479.00p | 1,490.00p | 1,467.50p | 1,489.00p | 86781 |
| 07/01/2016 | 1,475.00p | 1,475.00p | 1,410.00p | 1,426.00p | 6089 |
| 06/01/2016 | 1,415.00p | 1,468.00p | 1,415.00p | 1,421.00p | 3213 |
| 05/01/2016 | 1,478.00p | 1,480.00p | 1,415.00p | 1,470.00p | 2100 |
| 04/01/2016 | 1,425.00p | 1,475.00p | 1,425.00p | 1,475.00p | 3922 |
| 31/12/2015 | 1,396.80p | 1,452.00p | 1,396.80p | 1,452.00p | 66 |
| 30/12/2015 | 1,440.00p | 1,475.00p | 1,431.80p | 1,441.00p | 2332 |
| 29/12/2015 | 1,446.00p | 1,473.50p | 1,428.00p | 1,453.00p | 10792 |
| 24/12/2015 | 1,431.71p | 1,458.25p | 1,429.68p | 1,447.50p | 1883 |
| 23/12/2015 | 1,425.00p | 1,473.00p | 1,424.79p | 1,435.00p | 39337 |
| 22/12/2015 | 1,470.00p | 1,470.00p | 1,435.05p | 1,470.00p | 333 |
| 21/12/2015 | 1,481.00p | 1,481.00p | 1,455.00p | 1,470.00p | 4306 |
| 18/12/2015 | 1,471.00p | 1,471.23p | 1,425.00p | 1,426.00p | 6359 |
| 17/12/2015 | 1,435.00p | 1,475.35p | 1,435.00p | 1,435.00p | 3680 |
| 16/12/2015 | 1,475.00p | 1,488.00p | 1,475.00p | 1,475.00p | 1869 |
| 15/12/2015 | 1,464.00p | 1,486.03p | 1,464.00p | 1,464.00p | 2265 |
| 14/12/2015 | 1,471.00p | 1,488.75p | 1,456.00p | 1,456.00p | 101372 |
| 11/12/2015 | 1,460.00p | 1,488.00p | 1,450.00p | 1,452.00p | 10210 |
| 10/12/2015 | 1,464.00p | 1,497.95p | 1,450.00p | 1,450.00p | 8134 |
| 09/12/2015 | 1,480.00p | 1,480.00p | 1,460.00p | 1,460.00p | 83446 |
| 08/12/2015 | 1,470.00p | 1,500.00p | 1,452.00p | 1,500.00p | 7355 |
| 07/12/2015 | 1,469.00p | 1,474.00p | 1,448.91p | 1,474.00p | 4132 |
| 04/12/2015 | 1,451.00p | 1,470.00p | 1,450.00p | 1,460.00p | 2272 |
| 03/12/2015 | 1,450.00p | 1,467.46p | 1,450.00p | 1,452.50p | 7757 |
| 02/12/2015 | 1,450.00p | 1,470.00p | 1,450.00p | 1,455.00p | 1109 |
| 01/12/2015 | 1,485.00p | 1,485.00p | 1,454.50p | 1,454.50p | 3254 |
| 30/11/2015 | 1,442.00p | 1,480.00p | 1,440.00p | 1,442.00p | 1636 |
| 27/11/2015 | 1,464.00p | 1,480.00p | 1,440.00p | 1,440.00p | 888 |
| 26/11/2015 | 1,470.00p | 1,475.00p | 1,445.50p | 1,460.00p | 7241 |
| 25/11/2015 | 1,440.00p | 1,484.00p | 1,435.92p | 1,470.00p | 3777 |
| 24/11/2015 | 1,489.00p | 1,489.00p | 1,450.00p | 1,450.00p | 1368 |
| 23/11/2015 | 1,458.00p | 1,490.00p | 1,457.00p | 1,457.00p | 5169 |
| 20/11/2015 | 1,473.00p | 1,476.38p | 1,473.00p | 1,473.00p | 368 |
| 19/11/2015 | 1,473.00p | 1,490.00p | 1,473.00p | 1,473.00p | 103918 |
| 18/11/2015 | 1,460.00p | 1,480.00p | 1,460.00p | 1,460.00p | 1714 |
| 17/11/2015 | 1,460.00p | 1,480.00p | 1,460.00p | 1,460.00p | 1377 |
| 16/11/2015 | 1,482.00p | 1,482.00p | 1,460.00p | 1,460.00p | 659 |
| 13/11/2015 | 1,488.00p | 1,488.00p | 1,464.86p | 1,486.00p | 4227 |
| 12/11/2015 | 1,461.00p | 1,480.00p | 1,460.00p | 1,470.00p | 1301 |
| 11/11/2015 | 1,480.00p | 1,480.00p | 1,460.00p | 1,470.00p | 1906 |
| 10/11/2015 | 1,435.00p | 1,480.00p | 1,430.00p | 1,450.00p | 3088 |
| 09/11/2015 | 1,480.00p | 1,480.00p | 1,446.00p | 1,465.50p | 1754 |
| 06/11/2015 | 1,444.00p | 1,471.55p | 1,435.00p | 1,435.00p | 1623 |
| 05/11/2015 | 1,445.00p | 1,469.75p | 1,445.00p | 1,445.00p | 548 |
| 04/11/2015 | 1,464.00p | 1,464.00p | 1,464.00p | 1,464.00p | 1 |
| 03/11/2015 | 1,464.00p | 1,467.00p | 1,464.00p | 1,464.00p | 30 |
| 02/11/2015 | 1,469.00p | 1,470.00p | 1,441.00p | 1,464.00p | 9002 |
| 30/10/2015 | 1,458.00p | 1,464.40p | 1,450.00p | 1,450.00p | 14521 |
| 29/10/2015 | 1,475.00p | 1,475.00p | 1,450.00p | 1,455.00p | 3690 |
| 28/10/2015 | 1,440.00p | 1,450.00p | 1,420.00p | 1,435.00p | 7840 |
| 27/10/2015 | 1,441.00p | 1,456.00p | 1,440.00p | 1,440.00p | 684 |
| 26/10/2015 | 1,452.00p | 1,495.00p | 1,440.00p | 1,495.00p | 5130 |
| 23/10/2015 | 1,497.00p | 1,500.00p | 1,485.44p | 1,500.00p | 3380 |
| 22/10/2015 | 1,435.00p | 1,440.00p | 1,435.00p | 1,440.00p | 1233 |
| 21/10/2015 | 1,435.00p | 1,483.75p | 1,435.00p | 1,435.00p | 252 |
| 20/10/2015 | 1,435.00p | 1,482.36p | 1,435.00p | 1,435.00p | 763 |
| 19/10/2015 | 1,450.00p | 1,495.22p | 1,450.00p | 1,450.00p | 22361 |
| 16/10/2015 | 1,499.00p | 1,499.00p | 1,454.80p | 1,495.00p | 2509 |
| 15/10/2015 | 1,500.00p | 1,505.76p | 1,475.00p | 1,475.00p | 4122 |
| 14/10/2015 | 1,535.00p | 1,537.00p | 1,507.00p | 1,507.00p | 5354 |
| 13/10/2015 | 1,510.00p | 1,539.25p | 1,505.00p | 1,505.00p | 20701 |
| 12/10/2015 | 1,555.00p | 1,567.00p | 1,510.00p | 1,510.00p | 22633 |
| 09/10/2015 | 1,576.00p | 1,581.37p | 1,555.00p | 1,570.00p | 12696 |
| 08/10/2015 | 1,636.00p | 1,650.00p | 1,635.00p | 1,650.00p | 1189 |
| 07/10/2015 | 1,675.00p | 1,675.00p | 1,640.00p | 1,640.00p | 1921 |
| 06/10/2015 | 1,675.00p | 1,675.00p | 1,631.00p | 1,670.00p | 143803 |
| 05/10/2015 | 1,640.00p | 1,675.00p | 1,629.00p | 1,675.00p | 2386 |
| 02/10/2015 | 1,640.00p | 1,640.00p | 1,600.00p | 1,625.00p | 58489 |
| 01/10/2015 | 1,600.00p | 1,640.00p | 1,570.00p | 1,640.00p | 9565 |
| 30/09/2015 | 1,620.00p | 1,620.00p | 1,575.00p | 1,600.00p | 2167 |
| 29/09/2015 | 1,584.00p | 1,595.00p | 1,575.00p | 1,584.00p | 154720 |
| 28/09/2015 | 1,625.00p | 1,625.00p | 1,575.00p | 1,575.00p | 638 |
| 25/09/2015 | 1,576.00p | 1,615.00p | 1,575.00p | 1,598.00p | 1450 |
| 24/09/2015 | 1,612.00p | 1,630.00p | 1,590.00p | 1,629.00p | 1633 |
| 23/09/2015 | 1,640.00p | 1,640.00p | 1,580.00p | 1,640.00p | 1713 |
| 22/09/2015 | 1,600.00p | 1,615.00p | 1,581.50p | 1,600.00p | 1250 |
| 21/09/2015 | 1,620.00p | 1,620.00p | 1,610.00p | 1,615.00p | 58303 |
| 18/09/2015 | 1,600.00p | 1,600.00p | 1,575.45p | 1,600.00p | 4481 |
| 17/09/2015 | 1,599.00p | 1,620.00p | 1,575.00p | 1,600.00p | 380393 |
| 16/09/2015 | 1,585.00p | 1,595.00p | 1,575.00p | 1,575.00p | 535 |
| 15/09/2015 | 1,640.00p | 1,640.00p | 1,587.50p | 1,587.50p | 902 |
| 14/09/2015 | 1,580.00p | 1,595.00p | 1,575.00p | 1,575.00p | 354 |
| 11/09/2015 | 1,595.00p | 1,638.00p | 1,575.00p | 1,585.00p | 13324 |
| 10/09/2015 | 1,590.00p | 1,634.05p | 1,590.00p | 1,600.00p | 1238 |
| 09/09/2015 | 1,615.00p | 1,641.00p | 1,592.00p | 1,610.00p | 9356 |
| 08/09/2015 | 1,605.00p | 1,624.52p | 1,587.50p | 1,605.00p | 2842 |
| 07/09/2015 | 1,621.50p | 1,622.50p | 1,575.00p | 1,605.00p | 1396 |
| 04/09/2015 | 1,625.00p | 1,625.00p | 1,575.00p | 1,575.00p | 2083 |
| 03/09/2015 | 1,640.00p | 1,640.00p | 1,580.00p | 1,635.00p | 868 |
| 02/09/2015 | 1,625.00p | 1,640.00p | 1,577.00p | 1,624.00p | 2168 |
| 01/09/2015 | 1,625.00p | 1,625.00p | 1,589.47p | 1,625.00p | 786 |
| 28/08/2015 | 1,620.00p | 1,620.00p | 1,584.50p | 1,600.50p | 91573 |
| 27/08/2015 | 1,625.00p | 1,625.00p | 1,570.00p | 1,625.00p | 1997 |
| 26/08/2015 | 1,570.00p | 1,625.00p | 1,569.00p | 1,570.00p | 13549 |
| 25/08/2015 | 1,625.00p | 1,625.00p | 1,570.00p | 1,570.00p | 3435 |
| 24/08/2015 | 1,600.00p | 1,637.50p | 1,560.00p | 1,560.00p | 8423 |
*Close Price adjusted for both dividends and splits