Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Touchstar (TST) by Steve Moore in ShareProphets
- Outperform Pagegroup (PAGE) by RBC Capital
- Neutral Dunelm Group (DNLM) by JP Morgan
- Equal Weight ASOS (ASC) by Barclays
- Overweight Team17 Group (TM17) by Barclays
- Hold Diageo (DGE) by Jefferies
- Hold ASOS (ASC) by Jefferies
- Buy Hunting (HTG) by Jefferies
- Overweight Spire Healthcare Group (SPI) by JP Morgan
- Overweight Flutter Entertainment (DI) (FLTR) by JP Morgan
- Hold Dunelm Group (DNLM) by Jefferies
- Buy Rentokil Initial (RTO) by Jefferies
- Buy BHP Group Limited NPV (DI) (BHP) by Jefferies
- Buy Deliveroo Class (ROO) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Hold Reckitt Benckiser Group (RKT) by HSBC
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Add YouGov (YOU) by Ben McPoland in The Motley Fool
- Buy WPP (WPP) by Shore Capital
- Buy Associated British Foods (ABF) by Shore Capital
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2024 | 1,056.00p | 1,066.00p | 1,046.00p | 1,060.00p | 13437 |
| 17/04/2024 | 1,044.00p | 1,070.00p | 1,042.00p | 1,056.00p | 13221 |
| 16/04/2024 | 1,064.00p | 1,064.00p | 1,042.00p | 1,050.00p | 18537 |
| 15/04/2024 | 1,098.00p | 1,106.00p | 1,070.00p | 1,084.00p | 16601 |
| 12/04/2024 | 1,118.00p | 1,125.00p | 1,077.60p | 1,090.00p | 21210 |
| 11/04/2024 | 1,042.00p | 1,112.00p | 1,042.00p | 1,092.00p | 27114 |
| 10/04/2024 | 990.00p | 1,124.00p | 990.00p | 1,070.00p | 81653 |
| 09/04/2024 | 1,024.00p | 1,024.00p | 986.88p | 991.00p | 136070 |
| 08/04/2024 | 1,048.00p | 1,081.60p | 1,022.00p | 1,024.00p | 36672 |
| 05/04/2024 | 1,040.00p | 1,044.00p | 1,026.00p | 1,034.00p | 25277 |
| 04/04/2024 | 1,032.00p | 1,077.60p | 1,032.00p | 1,044.00p | 18815 |
| 03/04/2024 | 1,044.00p | 1,052.00p | 1,026.00p | 1,050.00p | 44005 |
| 02/04/2024 | 1,090.00p | 1,096.00p | 1,050.00p | 1,056.00p | 28920 |
| 28/03/2024 | 1,044.00p | 1,108.00p | 1,034.00p | 1,090.00p | 17435 |
| 27/03/2024 | 1,064.00p | 1,086.49p | 1,060.00p | 1,060.00p | 23645 |
| 26/03/2024 | 1,102.00p | 1,107.98p | 1,072.00p | 1,084.00p | 103535 |
| 25/03/2024 | 1,118.00p | 1,120.04p | 1,084.00p | 1,088.00p | 11797 |
| 22/03/2024 | 1,108.00p | 1,132.00p | 1,096.00p | 1,102.00p | 38398 |
| 21/03/2024 | 1,092.00p | 1,158.00p | 1,092.00p | 1,116.00p | 40008 |
| 20/03/2024 | 1,056.00p | 1,076.00p | 1,056.00p | 1,118.00p | 44122 |
| 19/03/2024 | 1,056.00p | 1,086.00p | 1,021.33p | 1,076.00p | 35521 |
| 18/03/2024 | 1,000.00p | 1,056.00p | 1,000.00p | 1,048.00p | 58033 |
| 15/03/2024 | 980.00p | 1,046.00p | 954.00p | 1,008.00p | 402015 |
| 14/03/2024 | 980.00p | 1,032.75p | 980.00p | 1,002.00p | 53222 |
| 13/03/2024 | 1,004.00p | 1,028.00p | 995.00p | 1,000.00p | 82977 |
| 12/03/2024 | 1,050.00p | 1,050.00p | 1,026.00p | 1,030.00p | 27037 |
| 11/03/2024 | 1,072.00p | 1,072.00p | 1,016.00p | 1,050.00p | 39440 |
| 08/03/2024 | 1,080.00p | 1,107.00p | 1,064.00p | 1,074.00p | 100608 |
| 07/03/2024 | 1,108.00p | 1,108.00p | 1,074.00p | 1,084.00p | 24632 |
| 06/03/2024 | 1,070.00p | 1,114.00p | 1,024.00p | 1,092.00p | 49798 |
| 05/03/2024 | 1,058.00p | 1,084.00p | 1,022.00p | 1,070.00p | 50766 |
| 04/03/2024 | 1,014.00p | 1,066.00p | 1,014.00p | 1,042.00p | 79948 |
| 01/03/2024 | 1,066.00p | 1,068.00p | 1,028.00p | 1,066.00p | 37070 |
| 29/02/2024 | 1,038.00p | 1,058.27p | 1,035.00p | 1,040.00p | 186097 |
| 28/02/2024 | 1,026.00p | 1,056.00p | 1,026.00p | 1,042.00p | 57474 |
| 27/02/2024 | 1,006.00p | 1,039.40p | 996.00p | 1,036.00p | 262978 |
| 26/02/2024 | 1,028.00p | 1,078.00p | 1,010.00p | 1,018.00p | 509557 |
| 23/02/2024 | 1,064.00p | 1,116.00p | 1,032.00p | 1,050.00p | 123588 |
| 22/02/2024 | 1,054.00p | 1,098.00p | 1,048.00p | 1,082.00p | 89898 |
| 21/02/2024 | 1,000.00p | 1,069.00p | 1,000.00p | 1,056.00p | 77708 |
| 20/02/2024 | 970.00p | 1,024.00p | 966.00p | 1,024.00p | 246890 |
| 19/02/2024 | 1,000.00p | 1,000.00p | 924.00p | 970.00p | 426172 |
| 16/02/2024 | 1,086.00p | 1,100.00p | 884.00p | 968.00p | 520042 |
| 15/02/2024 | 1,510.00p | 1,537.00p | 1,480.00p | 1,498.00p | 11386 |
| 14/02/2024 | 1,446.00p | 1,510.00p | 1,446.00p | 1,482.00p | 39270 |
| 13/02/2024 | 1,542.00p | 1,542.00p | 1,436.00p | 1,444.00p | 28340 |
| 12/02/2024 | 1,598.00p | 1,612.00p | 1,550.00p | 1,550.00p | 291085 |
| 09/02/2024 | 1,540.00p | 1,580.00p | 1,530.00p | 1,570.00p | 156143 |
| 08/02/2024 | 1,526.00p | 1,580.00p | 1,515.67p | 1,574.00p | 28355 |
| 07/02/2024 | 1,472.00p | 1,526.00p | 1,468.00p | 1,514.00p | 48412 |
| 06/02/2024 | 1,430.00p | 1,502.00p | 1,420.00p | 1,502.00p | 224122 |
| 05/02/2024 | 1,424.00p | 1,454.00p | 1,410.00p | 1,430.00p | 171817 |
| 02/02/2024 | 1,430.00p | 1,468.00p | 1,416.00p | 1,448.00p | 32342 |
| 01/02/2024 | 1,398.00p | 1,458.00p | 1,382.00p | 1,436.00p | 66502 |
| 31/01/2024 | 1,390.00p | 1,456.00p | 1,372.00p | 1,408.00p | 200002 |
| 30/01/2024 | 1,362.00p | 1,388.00p | 1,362.00p | 1,378.00p | 28475 |
| 29/01/2024 | 1,360.00p | 1,388.00p | 1,348.00p | 1,366.00p | 9857 |
| 26/01/2024 | 1,350.00p | 1,380.00p | 1,319.60p | 1,364.00p | 216082 |
| 25/01/2024 | 1,330.00p | 1,366.00p | 1,328.47p | 1,350.00p | 378313 |
| 24/01/2024 | 1,284.00p | 1,330.00p | 1,270.00p | 1,322.00p | 22873 |
| 23/01/2024 | 1,260.00p | 1,298.00p | 1,238.00p | 1,278.00p | 311775 |
| 22/01/2024 | 1,252.00p | 1,288.00p | 1,238.00p | 1,264.00p | 177161 |
| 19/01/2024 | 1,232.00p | 1,238.00p | 1,206.00p | 1,238.00p | 41772 |
| 18/01/2024 | 1,256.00p | 1,270.00p | 1,202.00p | 1,220.00p | 38664 |
| 17/01/2024 | 1,288.00p | 1,288.00p | 1,226.00p | 1,242.00p | 66878 |
| 16/01/2024 | 1,290.00p | 1,328.00p | 1,284.00p | 1,284.00p | 37266 |
| 15/01/2024 | 1,296.00p | 1,326.00p | 1,280.00p | 1,318.00p | 31608 |
| 12/01/2024 | 1,304.00p | 1,356.00p | 1,290.00p | 1,300.00p | 59684 |
| 11/01/2024 | 1,322.00p | 1,344.00p | 1,295.60p | 1,318.00p | 22214 |
| 10/01/2024 | 1,278.00p | 1,306.00p | 1,270.00p | 1,290.00p | 23012 |
| 09/01/2024 | 1,294.00p | 1,318.00p | 1,282.00p | 1,310.00p | 23932 |
| 08/01/2024 | 1,270.00p | 1,298.00p | 1,254.00p | 1,298.00p | 108101 |
| 05/01/2024 | 1,240.00p | 1,286.00p | 1,222.00p | 1,280.00p | 70610 |
| 04/01/2024 | 1,236.00p | 1,284.00p | 1,226.00p | 1,256.00p | 26194 |
| 03/01/2024 | 1,262.00p | 1,286.00p | 1,228.00p | 1,234.00p | 17534 |
| 02/01/2024 | 1,390.00p | 1,390.00p | 1,260.00p | 1,276.00p | 26255 |
| 29/12/2023 | 1,378.00p | 1,394.00p | 1,356.00p | 1,356.00p | 5932 |
| 28/12/2023 | 1,368.00p | 1,398.90p | 1,358.00p | 1,358.00p | 9788 |
| 27/12/2023 | 1,364.00p | 1,426.00p | 1,356.00p | 1,368.00p | 31955 |
| 22/12/2023 | 1,354.00p | 1,354.00p | 1,320.00p | 1,354.00p | 6466 |
| 21/12/2023 | 1,294.00p | 1,354.00p | 1,291.08p | 1,342.00p | 18441 |
| 20/12/2023 | 1,300.00p | 1,334.00p | 1,272.45p | 1,324.00p | 38219 |
| 19/12/2023 | 1,280.00p | 1,320.00p | 1,254.00p | 1,272.00p | 25775 |
| 18/12/2023 | 1,240.00p | 1,279.10p | 1,240.00p | 1,250.00p | 51940 |
| 15/12/2023 | 1,230.00p | 1,302.00p | 1,230.00p | 1,250.00p | 113128 |
| 14/12/2023 | 1,154.00p | 1,262.00p | 1,148.00p | 1,258.00p | 108702 |
| 13/12/2023 | 1,140.00p | 1,171.58p | 1,130.00p | 1,154.00p | 96355 |
| 12/12/2023 | 1,200.00p | 1,206.00p | 1,154.00p | 1,154.00p | 17759 |
| 11/12/2023 | 1,160.00p | 1,194.00p | 1,160.00p | 1,190.00p | 27414 |
| 08/12/2023 | 1,180.00p | 1,202.00p | 1,176.00p | 1,196.00p | 20635 |
| 07/12/2023 | 1,206.00p | 1,206.00p | 1,174.00p | 1,180.00p | 29945 |
| 06/12/2023 | 1,140.00p | 1,206.00p | 1,140.00p | 1,166.00p | 35217 |
| 05/12/2023 | 1,200.00p | 1,210.00p | 1,168.56p | 1,186.00p | 43870 |
| 04/12/2023 | 1,182.00p | 1,230.00p | 1,182.00p | 1,230.00p | 34783 |
| 01/12/2023 | 1,160.00p | 1,224.00p | 1,160.00p | 1,200.00p | 47438 |
| 30/11/2023 | 1,246.00p | 1,274.00p | 1,200.00p | 1,200.00p | 815040 |
| 29/11/2023 | 1,220.00p | 1,268.00p | 1,220.00p | 1,258.00p | 95162 |
| 28/11/2023 | 1,292.00p | 1,292.00p | 1,200.00p | 1,226.00p | 196444 |
| 27/11/2023 | 1,280.00p | 1,296.00p | 1,260.00p | 1,290.00p | 34216 |
| 24/11/2023 | 1,268.00p | 1,280.00p | 1,260.00p | 1,280.00p | 50290 |
| 23/11/2023 | 1,236.00p | 1,280.00p | 1,236.00p | 1,280.00p | 24318 |
| 22/11/2023 | 1,286.00p | 1,296.00p | 1,244.00p | 1,250.00p | 20843 |
| 21/11/2023 | 1,386.00p | 1,386.00p | 1,290.00p | 1,294.00p | 38811 |
| 20/11/2023 | 1,270.00p | 1,366.00p | 1,270.00p | 1,364.00p | 29416 |
| 17/11/2023 | 1,268.00p | 1,328.00p | 1,268.00p | 1,306.00p | 19873 |
| 16/11/2023 | 1,240.00p | 1,296.00p | 1,240.00p | 1,286.00p | 53845 |
| 15/11/2023 | 1,210.00p | 1,280.00p | 1,210.00p | 1,250.00p | 48880 |
| 14/11/2023 | 1,250.00p | 1,272.00p | 1,220.00p | 1,266.00p | 51644 |
| 13/11/2023 | 1,210.00p | 1,260.00p | 1,210.00p | 1,252.00p | 78884 |
| 10/11/2023 | 1,278.00p | 1,308.00p | 1,210.00p | 1,238.00p | 44688 |
| 09/11/2023 | 1,266.00p | 1,358.00p | 1,254.00p | 1,310.00p | 141080 |
| 08/11/2023 | 1,316.00p | 1,378.00p | 1,260.13p | 1,278.00p | 387358 |
| 07/11/2023 | 1,200.00p | 1,348.00p | 1,200.00p | 1,330.00p | 969368 |
| 06/11/2023 | 1,092.00p | 1,096.00p | 1,031.00p | 1,036.00p | 45049 |
| 03/11/2023 | 1,082.00p | 1,102.00p | 991.01p | 1,084.00p | 52701 |
| 02/11/2023 | 1,140.00p | 1,169.48p | 1,040.00p | 1,048.00p | 151509 |
| 01/11/2023 | 1,100.00p | 1,146.67p | 1,100.00p | 1,142.00p | 393170 |
| 31/10/2023 | 1,146.00p | 1,148.54p | 1,096.00p | 1,096.00p | 716828 |
| 30/10/2023 | 1,122.00p | 1,136.00p | 1,100.00p | 1,110.00p | 71403 |
| 27/10/2023 | 1,050.00p | 1,158.00p | 1,022.00p | 1,112.00p | 351999 |
| 26/10/2023 | 997.00p | 1,030.00p | 991.00p | 1,006.00p | 46928 |
| 25/10/2023 | 999.00p | 1,036.00p | 993.00p | 1,024.00p | 63913 |
| 24/10/2023 | 999.00p | 1,022.00p | 990.00p | 1,000.00p | 52700 |
| 23/10/2023 | 992.00p | 1,014.00p | 990.00p | 1,010.00p | 53705 |
| 20/10/2023 | 1,020.00p | 1,020.00p | 990.00p | 1,000.00p | 83367 |
| 19/10/2023 | 1,016.00p | 1,028.60p | 995.00p | 1,006.00p | 65211 |
| 18/10/2023 | 990.00p | 1,026.00p | 980.00p | 1,012.00p | 67311 |
| 17/10/2023 | 1,026.00p | 1,060.00p | 990.00p | 994.00p | 67682 |
| 16/10/2023 | 991.00p | 1,004.00p | 977.99p | 1,000.00p | 85263 |
| 13/10/2023 | 985.00p | 1,004.00p | 959.45p | 994.00p | 177002 |
| 12/10/2023 | 999.00p | 1,024.00p | 980.00p | 1,000.00p | 238883 |
| 11/10/2023 | 980.00p | 1,026.00p | 932.50p | 1,000.00p | 124041 |
| 10/10/2023 | 900.00p | 976.00p | 890.00p | 971.00p | 235723 |
| 09/10/2023 | 778.00p | 900.03p | 769.00p | 887.00p | 1281358 |
| 06/10/2023 | 808.00p | 811.00p | 682.40p | 776.00p | 2299822 |
| 05/10/2023 | 921.00p | 959.57p | 792.80p | 809.00p | 171584 |
| 04/10/2023 | 981.00p | 1,000.00p | 882.36p | 917.00p | 198487 |
| 03/10/2023 | 1,136.00p | 1,198.00p | 973.00p | 1,000.00p | 555636 |
| 02/10/2023 | 1,606.00p | 1,666.00p | 1,138.00p | 1,138.00p | 543565 |
| 29/09/2023 | 2,375.00p | 2,400.00p | 2,360.00p | 2,360.00p | 20847 |
| 28/09/2023 | 2,370.00p | 2,403.35p | 2,356.25p | 2,365.00p | 14162 |
| 27/09/2023 | 2,365.00p | 2,393.70p | 2,345.00p | 2,365.00p | 14598 |
| 26/09/2023 | 2,370.00p | 2,376.37p | 2,350.00p | 2,365.00p | 6928 |
| 25/09/2023 | 2,395.00p | 2,415.60p | 2,345.00p | 2,365.00p | 33320 |
| 22/09/2023 | 2,335.00p | 2,485.00p | 2,335.00p | 2,435.00p | 31015 |
| 21/09/2023 | 2,440.00p | 2,489.20p | 2,395.00p | 2,415.00p | 40221 |
| 20/09/2023 | 2,345.00p | 2,465.00p | 2,340.00p | 2,440.00p | 34262 |
| 19/09/2023 | 2,290.00p | 2,465.00p | 2,275.00p | 2,395.00p | 54190 |
| 18/09/2023 | 2,250.00p | 2,310.00p | 2,230.00p | 2,280.00p | 7446 |
| 15/09/2023 | 2,270.00p | 2,290.00p | 2,227.50p | 2,235.00p | 24062 |
| 14/09/2023 | 2,210.00p | 2,255.00p | 2,200.00p | 2,235.00p | 4805 |
| 13/09/2023 | 2,200.00p | 2,240.00p | 2,197.50p | 2,240.00p | 5050 |
| 12/09/2023 | 2,205.00p | 2,215.00p | 2,175.00p | 2,210.00p | 6266 |
| 11/09/2023 | 2,185.00p | 2,215.00p | 2,165.00p | 2,175.00p | 5874 |
| 08/09/2023 | 2,195.00p | 2,205.00p | 2,140.00p | 2,175.00p | 1669 |
| 07/09/2023 | 2,120.00p | 2,195.00p | 2,095.00p | 2,185.00p | 16025 |
| 06/09/2023 | 2,275.00p | 2,313.00p | 2,101.42p | 2,145.00p | 8664 |
| 05/09/2023 | 2,245.00p | 2,265.00p | 2,155.00p | 2,235.00p | 17978 |
| 04/09/2023 | 2,070.00p | 2,265.00p | 2,070.00p | 2,250.00p | 9550 |
| 01/09/2023 | 2,115.00p | 2,161.75p | 2,087.50p | 2,110.00p | 11477 |
| 31/08/2023 | 2,160.00p | 2,195.00p | 2,117.87p | 2,155.00p | 37555 |
| 30/08/2023 | 2,125.00p | 2,170.00p | 2,100.00p | 2,105.00p | 20715 |
| 29/08/2023 | 2,165.00p | 2,189.46p | 2,110.00p | 2,165.00p | 8314 |
| 25/08/2023 | 2,120.00p | 2,150.00p | 2,075.00p | 2,100.00p | 113980 |
| 24/08/2023 | 2,155.00p | 2,155.00p | 2,105.00p | 2,120.00p | 11467 |
| 23/08/2023 | 2,150.00p | 2,180.00p | 2,085.00p | 2,105.00p | 14369 |
| 22/08/2023 | 2,260.00p | 2,287.50p | 2,142.05p | 2,185.00p | 1078691 |
| 21/08/2023 | 2,300.00p | 2,310.00p | 2,250.00p | 2,260.00p | 294785 |
| 18/08/2023 | 2,310.00p | 2,325.00p | 2,275.00p | 2,315.00p | 121198 |
| 17/08/2023 | 2,310.00p | 2,375.93p | 2,290.00p | 2,320.00p | 112413 |
| 16/08/2023 | 2,300.00p | 2,330.00p | 2,219.50p | 2,310.00p | 18891 |
| 15/08/2023 | 2,305.00p | 2,348.95p | 2,265.00p | 2,270.00p | 8951 |
| 14/08/2023 | 2,300.00p | 2,380.00p | 2,270.00p | 2,300.00p | 56428 |
| 11/08/2023 | 2,300.00p | 2,336.25p | 2,230.00p | 2,305.00p | 50405 |
| 10/08/2023 | 2,260.00p | 2,260.00p | 2,220.00p | 2,240.00p | 22535 |
| 09/08/2023 | 2,205.00p | 2,285.00p | 2,135.00p | 2,250.00p | 53161 |
| 08/08/2023 | 2,150.00p | 2,190.00p | 2,135.00p | 2,180.00p | 5342 |
| 07/08/2023 | 2,115.00p | 2,130.00p | 2,115.00p | 2,130.00p | 7036 |
| 04/08/2023 | 2,135.00p | 2,140.00p | 2,078.25p | 2,120.00p | 11212 |
| 03/08/2023 | 1,976.00p | 2,055.00p | 1,956.00p | 2,055.00p | 76717 |
| 02/08/2023 | 1,998.00p | 2,043.24p | 1,930.00p | 1,972.00p | 11156 |
| 01/08/2023 | 2,040.00p | 2,200.00p | 2,000.00p | 2,010.00p | 98235 |
| 31/07/2023 | 2,115.00p | 2,123.75p | 2,015.00p | 2,040.00p | 14600 |
| 28/07/2023 | 2,110.00p | 2,175.00p | 2,025.40p | 2,100.00p | 7677 |
| 27/07/2023 | 2,115.00p | 2,150.00p | 2,045.00p | 2,095.00p | 15984 |
| 26/07/2023 | 1,954.00p | 2,130.00p | 1,954.00p | 2,105.00p | 23606 |
| 25/07/2023 | 2,045.00p | 2,055.00p | 1,983.07p | 2,000.00p | 10855 |
| 24/07/2023 | 2,100.00p | 2,115.00p | 2,000.00p | 2,000.00p | 7354 |
| 21/07/2023 | 2,060.00p | 2,085.00p | 2,015.00p | 2,050.00p | 13387 |
| 20/07/2023 | 2,095.00p | 2,100.00p | 2,060.00p | 2,075.00p | 6117 |
| 19/07/2023 | 2,090.00p | 2,180.00p | 2,085.00p | 2,090.00p | 13945 |
| 18/07/2023 | 1,966.00p | 2,130.00p | 1,887.36p | 2,115.00p | 67452 |
| 17/07/2023 | 1,936.00p | 1,958.00p | 1,898.00p | 1,934.00p | 32129 |
| 14/07/2023 | 1,906.00p | 1,971.76p | 1,885.00p | 1,946.00p | 33576 |
| 13/07/2023 | 1,840.00p | 1,896.00p | 1,776.00p | 1,896.00p | 75155 |
| 12/07/2023 | 1,810.00p | 1,836.00p | 1,786.10p | 1,800.00p | 37233 |
| 11/07/2023 | 1,800.00p | 1,810.00p | 1,743.27p | 1,800.00p | 9506 |
| 10/07/2023 | 1,850.00p | 1,900.00p | 1,784.00p | 1,806.00p | 10824 |
| 07/07/2023 | 1,876.00p | 1,941.00p | 1,850.00p | 1,866.00p | 10975 |
| 06/07/2023 | 1,940.00p | 1,964.00p | 1,856.00p | 1,876.00p | 37436 |
*Close Price adjusted for both dividends and splits