Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Buy Lancashire Holdings Limited (LRE) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Hiscox Limited (DI) (HSX) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Deutsche Bank
- Buy Hammerson (HMSO) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Coats Group (COA) by Deutsche Bank
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 20/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 19/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 18/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 17/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 14/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 13/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 12/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 11/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 10/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 07/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 06/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 05/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 04/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 0 |
| 03/02/2014 | 317.50p | 317.50p | 308.75p | 317.50p | 1535 |
| 31/01/2014 | 317.50p | 325.00p | 310.00p | 317.50p | 0 |
| 30/01/2014 | 317.50p | 325.00p | 310.00p | 317.50p | 0 |
| 29/01/2014 | 310.00p | 325.00p | 310.00p | 317.50p | 0 |
| 28/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 0 |
| 27/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 0 |
| 24/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 0 |
| 23/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 0 |
| 22/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 0 |
| 21/01/2014 | 310.00p | 325.00p | 310.00p | 310.00p | 100 |
| 20/01/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 0 |
| 17/01/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 2500 |
| 16/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 15/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 14/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 13/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 10/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 09/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 08/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 07/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 06/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 03/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 02/01/2014 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 31/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 30/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 27/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 24/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 23/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 14 |
| 20/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 19/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 18/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 17/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 16/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 13/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 12/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 11/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 10/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 100 |
| 09/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 06/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 05/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 04/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 03/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 02/12/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 29/11/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 28/11/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 27/11/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 26/11/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 0 |
| 25/11/2013 | 310.00p | 335.00p | 310.00p | 310.00p | 37 |
| 22/11/2013 | 300.00p | 335.00p | 300.00p | 310.00p | 200 |
| 21/11/2013 | 300.00p | 300.00p | 287.50p | 300.00p | 0 |
| 20/11/2013 | 300.00p | 300.00p | 287.50p | 300.00p | 0 |
| 19/11/2013 | 287.50p | 300.00p | 287.50p | 300.00p | 1000 |
| 18/11/2013 | 287.50p | 287.50p | 250.00p | 287.50p | 0 |
| 15/11/2013 | 275.00p | 287.50p | 250.00p | 287.50p | 6000 |
| 14/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 13/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 12/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 70 |
| 11/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 08/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 07/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 06/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 05/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 04/11/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 190 |
| 01/11/2013 | 275.00p | 290.00p | 275.00p | 275.00p | 0 |
| 31/10/2013 | 275.00p | 290.00p | 275.00p | 275.00p | 0 |
| 30/10/2013 | 275.00p | 290.00p | 275.00p | 275.00p | 0 |
| 29/10/2013 | 275.00p | 290.00p | 275.00p | 275.00p | 1000 |
| 28/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 0 |
| 25/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 0 |
| 24/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 0 |
| 23/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 0 |
| 22/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 0 |
| 21/10/2013 | 275.00p | 295.00p | 275.00p | 275.00p | 900 |
| 18/10/2013 | 275.00p | 275.00p | 267.50p | 275.00p | 1230 |
| 17/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 16/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 15/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 14/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 11/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 10/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 09/10/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 325 |
| 08/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 07/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 04/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 03/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 02/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 01/10/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 30/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 27/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 26/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 25/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 24/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 23/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 20/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 19/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 18/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 17/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 16/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 13/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 12/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 11/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 10/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 09/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 06/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 05/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 04/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 03/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 02/09/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 30/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 29/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 28/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 27/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 10000 |
| 23/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 22/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 21/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 20/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 19/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 16/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 15/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 14/08/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 13/08/2013 | 272.50p | 275.00p | 260.00p | 275.00p | 1500 |
| 12/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 09/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 08/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 07/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 06/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 05/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 02/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 01/08/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 31/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 30/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 29/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 26/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 25/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 24/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 23/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 22/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 19/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 18/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 17/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 16/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 15/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 12/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 11/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 2000 |
| 10/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 09/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 08/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 05/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 04/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 03/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 02/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 01/07/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 28/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 27/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 26/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 25/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 24/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 21/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 20/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 19/06/2013 | 272.50p | 275.00p | 260.00p | 272.50p | 0 |
| 18/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 17/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 14/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 13/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 12/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 11/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 10/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 07/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 06/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 0 |
| 05/06/2013 | 275.00p | 275.00p | 260.00p | 275.00p | 500 |
| 04/06/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 03/06/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 31/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 30/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 29/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 28/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 24/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 23/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 22/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 21/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 20/05/2013 | 275.00p | 285.00p | 275.00p | 275.00p | 900 |
| 17/05/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 1575 |
| 16/05/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 15/05/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 14/05/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
| 13/05/2013 | 275.00p | 275.00p | 265.00p | 275.00p | 0 |
*Close Price adjusted for both dividends and splits