Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
- Buy Lancashire Holdings Limited (LRE) by Deutsche Bank
- Buy Luceco (LUCE) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Hiscox Limited (DI) (HSX) by Deutsche Bank
- Buy Great Portland Estates (GPE) by Deutsche Bank
- Buy Hammerson (HMSO) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Coats Group (COA) by Deutsche Bank
- Buy Derwent London (DLN) by Deutsche Bank
- Buy Elementis (ELM) by Deutsche Bank
- Buy Beazley (BEZ) by Deutsche Bank
- Buy Capital & Regional (CAL) by Deutsche Bank
- Buy Assura (AGR) by Deutsche Bank
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/07/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 06/07/2016 | 475.00p | 475.00p | 452.50p | 475.00p | 200 |
| 05/07/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/07/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/07/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/06/2016 | 475.00p | 475.00p | 450.50p | 475.00p | 2460 |
| 29/06/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 28/06/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 27/06/2016 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 24/06/2016 | 475.00p | 485.00p | 475.00p | 475.00p | 0 |
| 23/06/2016 | 485.00p | 490.00p | 485.00p | 485.00p | 0 |
| 22/06/2016 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 21/06/2016 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 20/06/2016 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 17/06/2016 | 490.00p | 490.00p | 480.00p | 490.00p | 1000 |
| 16/06/2016 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 15/06/2016 | 490.00p | 490.00p | 482.20p | 490.00p | 500 |
| 14/06/2016 | 487.50p | 495.00p | 487.50p | 490.00p | 5000 |
| 13/06/2016 | 487.50p | 487.50p | 480.00p | 487.50p | 6430 |
| 10/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 09/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 07/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 06/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 03/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 02/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 01/06/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 31/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 27/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 26/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 25/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 24/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 23/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 19/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 18/05/2016 | 487.50p | 487.50p | 475.00p | 487.50p | 1100 |
| 17/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 16/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 10/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 09/05/2016 | 487.50p | 500.00p | 487.50p | 487.50p | 0 |
| 06/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 05/05/2016 | 487.50p | 487.50p | 485.00p | 487.50p | 0 |
| 04/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 03/05/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 28/04/2016 | 497.50p | 487.50p | 487.50p | 487.50p | 0 |
| 27/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 26/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 25/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 22/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 21/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 20/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 19/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 18/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 15/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 14/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 13/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 12/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 11/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 08/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 07/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 06/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 05/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 04/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 01/04/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 31/03/2016 | 487.50p | 487.50p | 485.00p | 487.50p | 3500 |
| 30/03/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 29/03/2016 | 497.50p | 497.50p | 465.00p | 487.50p | 3500 |
| 24/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 23/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 22/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 21/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 18/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 17/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 16/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 15/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 14/03/2016 | 497.50p | 497.50p | 497.50p | 497.50p | 0 |
| 11/03/2016 | 500.00p | 500.00p | 470.00p | 497.50p | 5200 |
| 10/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 09/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 08/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 07/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 04/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 03/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 02/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/03/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 26/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 25/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 24/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 23/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 22/02/2016 | 487.50p | 500.00p | 487.50p | 500.00p | 2500 |
| 19/02/2016 | 487.50p | 487.50p | 487.50p | 487.50p | 0 |
| 18/02/2016 | 500.00p | 500.00p | 475.00p | 487.50p | 965 |
| 17/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 16/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 15/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 12/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 11/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 10/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 09/02/2016 | 500.00p | 500.00p | 477.50p | 500.00p | 402 |
| 08/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 04/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 03/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 02/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 01/02/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 28/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 27/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 26/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 25/01/2016 | 500.00p | 525.00p | 500.00p | 500.00p | 365 |
| 22/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 21/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 20/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 19/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 18/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 15/01/2016 | 500.00p | 500.00p | 475.00p | 500.00p | 6000 |
| 14/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 13/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 12/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 11/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 08/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 07/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 06/01/2016 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 05/01/2016 | 500.00p | 500.00p | 480.00p | 500.00p | 0 |
| 04/01/2016 | 470.00p | 490.00p | 470.00p | 480.00p | 2100 |
| 31/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 30/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 29/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 24/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 23/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 22/12/2015 | 470.00p | 470.00p | 470.00p | 470.00p | 0 |
| 21/12/2015 | 470.00p | 484.00p | 470.00p | 470.00p | 5 |
| 18/12/2015 | 465.00p | 470.00p | 465.00p | 470.00p | 0 |
| 17/12/2015 | 475.00p | 475.00p | 455.00p | 465.00p | 200 |
| 16/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 15/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 14/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 11/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 10/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 09/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 08/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 07/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 02/12/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 01/12/2015 | 455.00p | 497.50p | 455.00p | 475.00p | 402 |
| 30/11/2015 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 27/11/2015 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 26/11/2015 | 455.00p | 457.50p | 455.00p | 455.00p | 0 |
| 25/11/2015 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 24/11/2015 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 23/11/2015 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 20/11/2015 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 19/11/2015 | 462.50p | 462.50p | 450.00p | 457.50p | 1000 |
| 18/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 17/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 16/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 13/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 12/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 11/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 10/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 09/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 06/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 05/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 04/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 03/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 02/11/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 30/10/2015 | 462.50p | 462.50p | 450.00p | 462.50p | 1500 |
| 29/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 28/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 27/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 26/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 23/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 22/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 21/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 20/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 19/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 16/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 15/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 14/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 13/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 12/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 09/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 08/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 07/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 06/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 05/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 02/10/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/10/2015 | 462.50p | 465.00p | 462.50p | 462.50p | 10000 |
| 30/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 29/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 28/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 25/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 24/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
*Close Price adjusted for both dividends and splits