Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Avoid CAP-XX Limited (CPX) by Steve Moore in ShareProphets
- Add Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy ECO Animal Health Group (EAH) by Shore Capital
- Hold Boohoo Group (BOO) by Shore Capital
- Buy OSB Group (OSB) by Shore Capital
- Watch Frontier Developments (FDEV) by Steve Moore in ShareProphets
- Watch Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Buy National Grid (NG.) by Charlie Keough in The Motley Fool
- Hold HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Buy Topps Tiles (TPT) by Christopher Ruane in The Motley Fool
- Buy Smurfit Kappa Group (CDI) (SKG) by Deutsche Bank
- Buy Unite Group (UTG) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy Saga (SAGA) by Deutsche Bank
- Buy SEGRO (SGRO) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Sabre Insurance Group (SBRE) by Deutsche Bank
Wynnstay Properties (WSP) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 23/09/2015 | 462.50p | 470.00p | 450.00p | 462.50p | 3000 |
| 22/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 21/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 18/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 17/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 16/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 15/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 14/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 11/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 10/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 09/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 08/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 07/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 04/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 03/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 02/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 01/09/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 28/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 27/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 26/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 25/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 24/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 21/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 20/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 19/08/2015 | 462.50p | 462.50p | 450.00p | 462.50p | 2000 |
| 18/08/2015 | 462.50p | 462.50p | 462.50p | 462.50p | 0 |
| 17/08/2015 | 450.00p | 462.50p | 450.00p | 462.50p | 0 |
| 14/08/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 13/08/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 12/08/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 11/08/2015 | 450.00p | 450.00p | 435.00p | 450.00p | 250 |
| 10/08/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 2500 |
| 07/08/2015 | 475.00p | 475.00p | 430.00p | 450.00p | 3500 |
| 06/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 05/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 04/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 03/08/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 31/07/2015 | 475.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/07/2015 | 445.00p | 500.00p | 445.00p | 475.00p | 1000 |
| 29/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 28/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 27/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 24/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 23/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 22/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 21/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 20/07/2015 | 445.00p | 469.50p | 445.00p | 445.00p | 7 |
| 17/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 16/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 15/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 14/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 13/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 10/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 09/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 08/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 07/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 06/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 03/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 02/07/2015 | 445.00p | 470.00p | 445.00p | 445.00p | 13 |
| 01/07/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 30/06/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 29/06/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 26/06/2015 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 25/06/2015 | 445.00p | 450.00p | 445.00p | 445.00p | 0 |
| 24/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 23/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 19/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 18/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 17/06/2015 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 16/06/2015 | 412.50p | 450.00p | 412.50p | 450.00p | 685 |
| 15/06/2015 | 400.00p | 412.50p | 400.00p | 412.50p | 0 |
| 12/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/06/2015 | 400.00p | 400.00p | 380.00p | 400.00p | 7000 |
| 04/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 03/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 02/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/06/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 26/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 18/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 05/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/05/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 27/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 24/04/2015 | 400.00p | 425.00p | 400.00p | 400.00p | 1009 |
| 23/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 22/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 20/04/2015 | 400.00p | 424.50p | 400.00p | 400.00p | 8 |
| 17/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 16/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 09/04/2015 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/04/2015 | 375.00p | 400.00p | 375.00p | 400.00p | 1000 |
| 07/04/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/04/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 01/04/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 24/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/03/2015 | 375.00p | 400.00p | 375.00p | 375.00p | 103 |
| 13/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/03/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/03/2015 | 375.00p | 375.00p | 362.50p | 375.00p | 333 |
| 27/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 25/02/2015 | 375.00p | 375.00p | 362.50p | 375.00p | 830 |
| 24/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/02/2015 | 375.00p | 399.00p | 375.00p | 375.00p | 17 |
| 20/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/02/2015 | 375.00p | 375.00p | 362.75p | 375.00p | 100 |
| 18/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 17/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/02/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 30/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 29/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 27/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 26/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 23/01/2015 | 375.00p | 400.00p | 375.00p | 375.00p | 17 |
| 22/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 21/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 19/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 16/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 08/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 07/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 02/01/2015 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 31/12/2014 | 352.50p | 400.00p | 352.50p | 375.00p | 3586 |
| 30/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 29/12/2014 | 352.50p | 352.50p | 330.00p | 352.50p | 4000 |
| 24/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 23/12/2014 | 352.50p | 375.00p | 352.50p | 352.50p | 19 |
| 22/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 19/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 18/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 17/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 16/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 15/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 12/12/2014 | 352.50p | 352.50p | 350.00p | 352.50p | 0 |
| 11/12/2014 | 352.50p | 352.50p | 352.50p | 352.50p | 0 |
| 10/12/2014 | 352.50p | 374.55p | 352.50p | 352.50p | 13 |
| 09/12/2014 | 357.50p | 357.50p | 340.35p | 352.50p | 200 |
*Close Price adjusted for both dividends and splits