Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Watch Filtronic (FTC) by Edward Sheldon in The Motley Fool
- Buy Lloyds Banking Group (LLOY) by Shore Capital
- Buy Bunzl (BNZL) by Shore Capital
- Hold Tortilla Mexican Grill (MEX) by Shore Capital
- Buy EnQuest (ENQ) by Canaccord Genuity
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Tracsis (TRCS) by Berenberg
- Buy Angle (AGL) by Berenberg
- Buy Star Energy Group (STAR) by Canaccord Genuity
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Ecora Resources (ECOR) by Canaccord Genuity
- Buy Reckitt Benckiser Group (RKT) by Bank of America
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Vodafone Group (VOD) by Christopher Ruane in The Motley Fool
- Outperform Reckitt Benckiser Group (RKT) by RBC Capital
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Buy City of London Inv Trust (CTY) by Alan Oscroft in The Motley Fool
Westminster Group (WSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2024 | 2.55p | 2.55p | 2.42p | 2.55p | 2761022 |
| 23/04/2024 | 2.65p | 2.66p | 2.50p | 2.55p | 3615254 |
| 22/04/2024 | 2.95p | 2.95p | 2.63p | 2.65p | 3260077 |
| 19/04/2024 | 2.95p | 2.95p | 2.90p | 2.95p | 218007 |
| 18/04/2024 | 3.15p | 3.15p | 2.83p | 2.95p | 6031118 |
| 17/04/2024 | 3.20p | 3.26p | 3.13p | 3.15p | 2041801 |
| 16/04/2024 | 3.25p | 3.25p | 3.00p | 3.20p | 1200078 |
| 15/04/2024 | 3.40p | 3.49p | 2.85p | 3.25p | 5789730 |
| 12/04/2024 | 3.40p | 3.67p | 2.93p | 3.50p | 7336523 |
| 11/04/2024 | 3.45p | 4.24p | 2.80p | 3.30p | 27508400 |
| 10/04/2024 | 3.25p | 3.78p | 3.20p | 3.45p | 7683150 |
| 09/04/2024 | 2.85p | 3.97p | 2.80p | 3.25p | 19717146 |
| 08/04/2024 | 2.25p | 3.00p | 2.17p | 2.80p | 9476343 |
| 05/04/2024 | 1.95p | 2.40p | 1.93p | 2.25p | 3375970 |
| 04/04/2024 | 1.80p | 2.05p | 1.80p | 1.95p | 2208919 |
| 03/04/2024 | 1.85p | 1.85p | 1.70p | 1.80p | 898614 |
| 02/04/2024 | 1.80p | 1.93p | 1.75p | 1.85p | 2085261 |
| 28/03/2024 | 1.40p | 2.00p | 1.38p | 1.80p | 6301128 |
| 27/03/2024 | 1.40p | 1.50p | 1.40p | 1.45p | 277849 |
| 26/03/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 38071 |
| 25/03/2024 | 1.40p | 1.50p | 1.35p | 1.40p | 626680 |
| 22/03/2024 | 1.40p | 1.43p | 1.38p | 1.40p | 275578 |
| 21/03/2024 | 1.40p | 1.51p | 1.28p | 1.51p | 297553 |
| 20/03/2024 | 1.40p | 1.40p | 1.40p | 1.40p | 219420 |
| 19/03/2024 | 1.40p | 1.44p | 1.30p | 1.40p | 855085 |
| 18/03/2024 | 1.40p | 1.43p | 1.30p | 1.40p | 387886 |
| 15/03/2024 | 1.40p | 1.48p | 1.30p | 1.40p | 1400139 |
| 14/03/2024 | 1.40p | 1.44p | 1.40p | 1.40p | 833 |
| 13/03/2024 | 1.40p | 1.44p | 1.30p | 1.40p | 592859 |
| 12/03/2024 | 1.50p | 1.50p | 1.35p | 1.40p | 285263 |
| 11/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 282124 |
| 08/03/2024 | 1.50p | 1.55p | 1.40p | 1.50p | 26088 |
| 07/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 128 |
| 06/03/2024 | 1.50p | 1.50p | 1.37p | 1.50p | 99290 |
| 05/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 4630 |
| 04/03/2024 | 1.50p | 1.57p | 1.40p | 1.50p | 20769 |
| 01/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 178522 |
| 29/02/2024 | 1.50p | 1.59p | 1.45p | 1.50p | 56562 |
| 28/02/2024 | 1.50p | 1.59p | 1.40p | 1.50p | 114878 |
| 27/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 15840 |
| 26/02/2024 | 1.50p | 1.60p | 1.37p | 1.50p | 878910 |
| 23/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 28468 |
| 22/02/2024 | 1.45p | 1.52p | 1.40p | 1.50p | 930348 |
| 21/02/2024 | 1.45p | 1.46p | 1.40p | 1.45p | 316574 |
| 20/02/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 8000 |
| 19/02/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 32499 |
| 16/02/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 49290 |
| 15/02/2024 | 1.45p | 1.45p | 1.44p | 1.45p | 0 |
| 14/02/2024 | 1.45p | 1.48p | 1.40p | 1.45p | 100306 |
| 13/02/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 72000 |
| 12/02/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 19774 |
| 09/02/2024 | 1.50p | 1.53p | 1.40p | 1.50p | 83684 |
| 08/02/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 0 |
| 07/02/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 0 |
| 06/02/2024 | 1.50p | 1.50p | 1.43p | 1.50p | 0 |
| 05/02/2024 | 1.55p | 1.55p | 1.40p | 1.50p | 177301 |
| 02/02/2024 | 1.55p | 1.55p | 1.48p | 1.55p | 40755 |
| 01/02/2024 | 1.60p | 1.60p | 1.48p | 1.55p | 206247 |
| 31/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 6693 |
| 30/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 108503 |
| 29/01/2024 | 1.70p | 1.71p | 1.60p | 1.60p | 129075 |
| 26/01/2024 | 1.70p | 1.71p | 1.70p | 1.70p | 58190 |
| 25/01/2024 | 1.70p | 1.70p | 1.61p | 1.70p | 33896 |
| 24/01/2024 | 1.60p | 1.80p | 1.60p | 1.70p | 1169013 |
| 23/01/2024 | 1.50p | 1.70p | 1.43p | 1.55p | 285280 |
| 22/01/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 480000 |
| 19/01/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 14094 |
| 18/01/2024 | 1.50p | 1.59p | 1.40p | 1.50p | 213935 |
| 17/01/2024 | 1.50p | 1.50p | 1.41p | 1.50p | 18157 |
| 16/01/2024 | 1.45p | 1.59p | 1.40p | 1.50p | 42080 |
| 15/01/2024 | 1.45p | 1.45p | 1.43p | 1.45p | 0 |
| 12/01/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 44827 |
| 11/01/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 106025 |
| 10/01/2024 | 1.55p | 1.55p | 1.42p | 1.55p | 239713 |
| 09/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 222354 |
| 08/01/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 104046 |
| 05/01/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 71694 |
| 04/01/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 100000 |
| 03/01/2024 | 1.65p | 1.65p | 1.52p | 1.60p | 682919 |
| 02/01/2024 | 1.60p | 1.80p | 1.59p | 1.65p | 431304 |
| 29/12/2023 | 1.45p | 1.70p | 1.45p | 1.60p | 1001348 |
| 28/12/2023 | 1.45p | 1.50p | 1.30p | 1.45p | 486772 |
| 27/12/2023 | 1.40p | 1.65p | 1.40p | 1.45p | 889257 |
| 22/12/2023 | 1.40p | 1.40p | 1.30p | 1.40p | 139211 |
| 21/12/2023 | 1.40p | 1.50p | 1.33p | 1.40p | 288139 |
| 20/12/2023 | 1.35p | 1.47p | 1.30p | 1.40p | 297167 |
| 19/12/2023 | 1.35p | 1.35p | 1.28p | 1.35p | 118140 |
| 18/12/2023 | 1.33p | 1.40p | 1.30p | 1.35p | 410989 |
| 15/12/2023 | 1.33p | 1.33p | 1.25p | 1.33p | 56968 |
| 14/12/2023 | 1.33p | 1.36p | 1.31p | 1.33p | 247974 |
| 13/12/2023 | 1.33p | 1.40p | 1.33p | 1.33p | 34100 |
| 12/12/2023 | 1.33p | 1.33p | 1.27p | 1.33p | 163326 |
| 11/12/2023 | 1.33p | 1.33p | 1.28p | 1.33p | 92585 |
| 08/12/2023 | 1.33p | 1.33p | 1.27p | 1.33p | 514126 |
| 07/12/2023 | 1.33p | 1.33p | 1.31p | 1.33p | 0 |
| 06/12/2023 | 1.35p | 1.35p | 1.27p | 1.33p | 976708 |
| 05/12/2023 | 1.35p | 1.35p | 1.31p | 1.35p | 165075 |
| 04/12/2023 | 1.30p | 1.35p | 1.30p | 1.35p | 1135700 |
| 01/12/2023 | 1.30p | 1.30p | 1.26p | 1.30p | 1402 |
| 30/11/2023 | 1.30p | 1.30p | 1.28p | 1.30p | 0 |
| 29/11/2023 | 1.30p | 1.30p | 1.26p | 1.30p | 145053 |
| 28/11/2023 | 1.30p | 1.30p | 1.26p | 1.30p | 79198 |
| 27/11/2023 | 1.30p | 1.30p | 1.30p | 1.30p | 4161 |
| 24/11/2023 | 1.28p | 1.30p | 1.25p | 1.30p | 391362 |
| 23/11/2023 | 1.28p | 1.28p | 1.27p | 1.28p | 0 |
| 22/11/2023 | 1.28p | 1.28p | 1.23p | 1.28p | 1215 |
| 21/11/2023 | 1.30p | 1.30p | 1.20p | 1.28p | 628374 |
| 20/11/2023 | 1.30p | 1.30p | 1.26p | 1.30p | 124092 |
| 17/11/2023 | 1.30p | 1.30p | 1.28p | 1.30p | 30000 |
| 16/11/2023 | 1.30p | 1.30p | 1.24p | 1.30p | 6500 |
| 15/11/2023 | 1.30p | 1.30p | 1.28p | 1.30p | 351894 |
| 14/11/2023 | 1.30p | 1.32p | 1.28p | 1.30p | 54406 |
| 13/11/2023 | 1.30p | 1.30p | 1.23p | 1.23p | 361645 |
| 10/11/2023 | 1.23p | 1.38p | 1.20p | 1.30p | 2143743 |
| 09/11/2023 | 1.18p | 1.23p | 1.18p | 1.23p | 400000 |
| 08/11/2023 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 07/11/2023 | 1.15p | 1.15p | 1.14p | 1.15p | 44381 |
| 06/11/2023 | 1.20p | 1.20p | 1.13p | 1.15p | 412706 |
| 03/11/2023 | 1.20p | 1.30p | 1.13p | 1.20p | 18347 |
| 02/11/2023 | 1.08p | 1.30p | 1.05p | 1.20p | 1798053 |
| 01/11/2023 | 1.08p | 1.08p | 1.05p | 1.08p | 7003 |
| 31/10/2023 | 1.08p | 1.08p | 1.07p | 1.08p | 179945 |
| 30/10/2023 | 1.08p | 1.10p | 1.03p | 1.08p | 187331 |
| 27/10/2023 | 1.08p | 1.10p | 1.03p | 1.08p | 1106345 |
| 26/10/2023 | 1.10p | 1.11p | 1.06p | 1.08p | 381985 |
| 25/10/2023 | 1.15p | 1.15p | 1.10p | 1.10p | 548819 |
| 24/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 317064 |
| 23/10/2023 | 1.15p | 1.15p | 1.11p | 1.15p | 1769293 |
| 20/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 100000 |
| 19/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 209624 |
| 18/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 52160 |
| 17/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 250000 |
| 16/10/2023 | 1.15p | 1.15p | 1.03p | 1.15p | 769621 |
| 13/10/2023 | 1.15p | 1.20p | 1.11p | 1.15p | 827684 |
| 12/10/2023 | 1.25p | 1.25p | 1.14p | 1.15p | 4180259 |
| 11/10/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 19346 |
| 10/10/2023 | 1.25p | 1.25p | 1.20p | 1.25p | 7680 |
| 09/10/2023 | 1.28p | 1.28p | 1.20p | 1.25p | 2814753 |
| 06/10/2023 | 1.25p | 1.35p | 1.20p | 1.28p | 4781944 |
| 05/10/2023 | 1.25p | 1.26p | 1.22p | 1.25p | 1184344 |
| 04/10/2023 | 1.28p | 1.28p | 1.22p | 1.25p | 1161827 |
| 03/10/2023 | 1.38p | 1.38p | 1.20p | 1.28p | 4214457 |
| 02/10/2023 | 1.38p | 1.40p | 1.38p | 1.38p | 0 |
| 29/09/2023 | 1.40p | 1.40p | 1.25p | 1.38p | 1005026 |
| 28/09/2023 | 1.35p | 1.40p | 1.35p | 1.35p | 353474 |
| 27/09/2023 | 1.35p | 1.39p | 1.33p | 1.35p | 809870 |
| 26/09/2023 | 1.35p | 1.35p | 1.33p | 1.35p | 254500 |
| 25/09/2023 | 1.35p | 1.39p | 1.30p | 1.35p | 566575 |
| 22/09/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 80000 |
| 21/09/2023 | 1.35p | 1.35p | 1.32p | 1.35p | 0 |
| 20/09/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 1288334 |
| 19/09/2023 | 1.40p | 1.44p | 1.33p | 1.35p | 1571308 |
| 18/09/2023 | 1.40p | 1.40p | 1.38p | 1.40p | 60000 |
| 15/09/2023 | 1.40p | 1.40p | 1.40p | 1.40p | 2857 |
| 14/09/2023 | 1.40p | 1.40p | 1.38p | 1.40p | 10404 |
| 13/09/2023 | 1.40p | 1.40p | 1.38p | 1.40p | 237557 |
| 12/09/2023 | 1.40p | 1.40p | 1.38p | 1.40p | 74538 |
| 11/09/2023 | 1.40p | 1.40p | 1.38p | 1.40p | 158639 |
| 08/09/2023 | 1.40p | 1.44p | 1.40p | 1.40p | 5000 |
| 07/09/2023 | 1.40p | 1.45p | 1.38p | 1.40p | 147137 |
| 06/09/2023 | 1.40p | 1.40p | 1.36p | 1.40p | 0 |
| 05/09/2023 | 1.40p | 1.40p | 1.37p | 1.40p | 14307 |
| 04/09/2023 | 1.40p | 1.45p | 1.40p | 1.40p | 660056 |
| 01/09/2023 | 1.35p | 1.40p | 1.35p | 1.40p | 455713 |
| 31/08/2023 | 1.35p | 1.35p | 1.30p | 1.35p | 98564 |
| 30/08/2023 | 1.45p | 1.45p | 1.35p | 1.38p | 363878 |
| 29/08/2023 | 1.45p | 1.45p | 1.40p | 1.45p | 10000 |
| 25/08/2023 | 1.45p | 1.46p | 1.45p | 1.45p | 26304 |
| 24/08/2023 | 1.50p | 1.50p | 1.40p | 1.45p | 268251 |
| 23/08/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 250000 |
| 22/08/2023 | 1.50p | 1.50p | 1.50p | 1.50p | 5206 |
| 21/08/2023 | 1.50p | 1.50p | 1.40p | 1.50p | 66497 |
| 18/08/2023 | 1.50p | 1.50p | 1.46p | 1.50p | 92793 |
| 17/08/2023 | 1.50p | 1.50p | 1.47p | 1.50p | 10115 |
| 16/08/2023 | 1.50p | 1.50p | 1.47p | 1.50p | 15626 |
| 15/08/2023 | 1.50p | 1.50p | 1.46p | 1.50p | 185809 |
| 14/08/2023 | 1.50p | 1.55p | 1.50p | 1.50p | 175843 |
| 11/08/2023 | 1.50p | 1.50p | 1.46p | 1.50p | 75908 |
| 10/08/2023 | 1.50p | 1.50p | 1.46p | 1.50p | 290886 |
| 09/08/2023 | 1.50p | 1.57p | 1.50p | 1.50p | 5000 |
| 08/08/2023 | 1.50p | 1.59p | 1.40p | 1.40p | 888144 |
| 07/08/2023 | 1.50p | 1.50p | 1.46p | 1.50p | 93883 |
| 04/08/2023 | 1.50p | 1.59p | 1.46p | 1.50p | 71572 |
| 03/08/2023 | 1.50p | 1.53p | 1.50p | 1.50p | 0 |
| 02/08/2023 | 1.60p | 1.60p | 1.41p | 1.50p | 1475010 |
| 01/08/2023 | 1.60p | 1.60p | 1.52p | 1.60p | 10530 |
| 31/07/2023 | 1.60p | 1.60p | 1.52p | 1.60p | 12152 |
| 28/07/2023 | 1.60p | 1.60p | 1.52p | 1.60p | 451896 |
| 27/07/2023 | 1.65p | 1.75p | 1.50p | 1.60p | 1059042 |
| 26/07/2023 | 1.65p | 1.78p | 1.60p | 1.65p | 1161693 |
| 25/07/2023 | 1.60p | 1.77p | 1.51p | 1.65p | 974094 |
| 24/07/2023 | 1.60p | 1.60p | 1.56p | 1.60p | 117411 |
| 21/07/2023 | 1.60p | 1.60p | 1.54p | 1.60p | 9882 |
| 20/07/2023 | 1.60p | 1.65p | 1.50p | 1.60p | 447656 |
| 19/07/2023 | 1.60p | 1.60p | 1.42p | 1.60p | 660820 |
| 18/07/2023 | 1.60p | 1.60p | 1.53p | 1.60p | 13773 |
| 17/07/2023 | 1.60p | 1.60p | 1.51p | 1.60p | 321617 |
| 14/07/2023 | 1.63p | 1.63p | 1.55p | 1.60p | 305713 |
| 13/07/2023 | 1.60p | 1.63p | 1.51p | 1.63p | 984863 |
| 12/07/2023 | 1.60p | 1.60p | 1.54p | 1.60p | 0 |
*Close Price adjusted for both dividends and splits