Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Westminster Group (WSG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/02/2025 | 1.20p | 1.23p | 1.12p | 1.20p | 680081 |
| 20/02/2025 | 1.20p | 1.20p | 1.14p | 1.20p | 689571 |
| 19/02/2025 | 1.20p | 1.25p | 1.14p | 1.20p | 64634 |
| 18/02/2025 | 1.08p | 1.20p | 1.08p | 1.20p | 1937701 |
| 17/02/2025 | 1.08p | 1.09p | 1.06p | 1.08p | 1188025 |
| 14/02/2025 | 1.15p | 1.20p | 1.06p | 1.10p | 1946879 |
| 13/02/2025 | 1.35p | 1.40p | 0.95p | 1.15p | 26891480 |
| 12/02/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 251771 |
| 11/02/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 974113 |
| 10/02/2025 | 1.43p | 1.43p | 1.30p | 1.35p | 1123540 |
| 07/02/2025 | 1.48p | 1.50p | 1.43p | 1.43p | 322436 |
| 06/02/2025 | 1.45p | 1.74p | 1.40p | 1.48p | 269062 |
| 05/02/2025 | 1.45p | 1.59p | 1.30p | 1.59p | 935917 |
| 04/02/2025 | 1.45p | 1.45p | 1.40p | 1.45p | 906270 |
| 03/02/2025 | 1.65p | 1.65p | 1.30p | 1.45p | 4096736 |
| 31/01/2025 | 1.70p | 1.80p | 1.50p | 1.65p | 234173 |
| 30/01/2025 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 29/01/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 329136 |
| 28/01/2025 | 1.70p | 1.80p | 1.62p | 1.70p | 23916 |
| 27/01/2025 | 1.70p | 1.70p | 1.60p | 1.68p | 980504 |
| 24/01/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 3256009 |
| 23/01/2025 | 1.70p | 1.80p | 1.60p | 1.65p | 127698 |
| 22/01/2025 | 1.70p | 1.75p | 1.60p | 1.70p | 877633 |
| 21/01/2025 | 1.70p | 1.75p | 1.60p | 1.70p | 325377 |
| 20/01/2025 | 1.65p | 1.77p | 1.65p | 1.70p | 1539656 |
| 17/01/2025 | 1.65p | 1.75p | 1.55p | 1.65p | 325462 |
| 16/01/2025 | 1.60p | 1.80p | 1.60p | 1.65p | 249500 |
| 15/01/2025 | 1.60p | 1.69p | 1.53p | 1.60p | 252408 |
| 14/01/2025 | 1.70p | 1.70p | 1.43p | 1.55p | 1197655 |
| 13/01/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 128022 |
| 10/01/2025 | 1.70p | 1.70p | 1.68p | 1.70p | 3016 |
| 09/01/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 5000 |
| 08/01/2025 | 1.70p | 1.70p | 1.68p | 1.70p | 228905 |
| 07/01/2025 | 1.70p | 1.70p | 1.60p | 1.70p | 262500 |
| 06/01/2025 | 1.70p | 1.74p | 1.62p | 1.70p | 78402 |
| 03/01/2025 | 1.70p | 1.70p | 1.62p | 1.70p | 47146 |
| 02/01/2025 | 1.70p | 1.74p | 1.60p | 1.70p | 70652 |
| 31/12/2024 | 1.70p | 1.75p | 1.63p | 1.70p | 608694 |
| 30/12/2024 | 1.70p | 1.75p | 1.62p | 1.70p | 395271 |
| 27/12/2024 | 1.70p | 1.70p | 1.65p | 1.70p | 0 |
| 24/12/2024 | 1.70p | 1.70p | 1.62p | 1.70p | 11857 |
| 23/12/2024 | 1.70p | 1.77p | 1.62p | 1.70p | 492742 |
| 20/12/2024 | 1.75p | 1.75p | 1.70p | 1.70p | 38089 |
| 19/12/2024 | 1.75p | 1.77p | 1.75p | 1.75p | 500000 |
| 18/12/2024 | 1.80p | 1.80p | 1.72p | 1.75p | 198803 |
| 17/12/2024 | 1.80p | 1.82p | 1.70p | 1.80p | 44392 |
| 16/12/2024 | 1.80p | 1.84p | 1.72p | 1.80p | 220923 |
| 13/12/2024 | 1.80p | 1.84p | 1.73p | 1.80p | 1850823 |
| 12/12/2024 | 1.80p | 1.83p | 1.75p | 1.75p | 0 |
| 11/12/2024 | 1.80p | 1.87p | 1.72p | 1.80p | 352601 |
| 10/12/2024 | 1.90p | 1.90p | 1.80p | 1.80p | 825828 |
| 09/12/2024 | 1.95p | 1.99p | 1.83p | 1.90p | 436613 |
| 06/12/2024 | 1.95p | 1.99p | 1.95p | 1.95p | 160809 |
| 05/12/2024 | 1.95p | 1.95p | 1.83p | 1.95p | 52561 |
| 04/12/2024 | 1.95p | 2.03p | 1.85p | 1.95p | 640949 |
| 03/12/2024 | 1.95p | 2.07p | 1.85p | 1.95p | 290113 |
| 02/12/2024 | 1.95p | 1.95p | 1.85p | 1.95p | 190757 |
| 29/11/2024 | 1.95p | 2.00p | 1.80p | 1.95p | 923947 |
| 28/11/2024 | 1.95p | 2.30p | 1.90p | 1.95p | 1854068 |
| 27/11/2024 | 1.90p | 2.00p | 1.86p | 1.95p | 1480449 |
| 26/11/2024 | 1.80p | 2.00p | 1.80p | 1.90p | 714950 |
| 25/11/2024 | 1.75p | 1.90p | 1.75p | 1.80p | 900000 |
| 22/11/2024 | 1.75p | 1.80p | 1.74p | 1.75p | 564517 |
| 21/11/2024 | 1.75p | 1.78p | 1.73p | 1.75p | 280320 |
| 20/11/2024 | 1.75p | 1.76p | 1.67p | 1.75p | 712799 |
| 19/11/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 42000 |
| 18/11/2024 | 1.75p | 1.78p | 1.70p | 1.75p | 115736 |
| 15/11/2024 | 1.70p | 1.75p | 1.60p | 1.75p | 1084488 |
| 14/11/2024 | 1.75p | 1.75p | 1.60p | 1.70p | 1343540 |
| 13/11/2024 | 1.65p | 1.80p | 1.60p | 1.75p | 1124790 |
| 12/11/2024 | 1.85p | 1.87p | 1.50p | 1.65p | 3406151 |
| 11/11/2024 | 1.80p | 1.98p | 1.54p | 1.85p | 6708484 |
| 08/11/2024 | 1.85p | 1.86p | 1.80p | 1.80p | 247430 |
| 07/11/2024 | 1.90p | 1.97p | 1.80p | 1.85p | 998383 |
| 06/11/2024 | 2.50p | 2.50p | 1.90p | 1.90p | 8799636 |
| 05/11/2024 | 2.50p | 2.54p | 2.50p | 2.50p | 258222 |
| 04/11/2024 | 2.50p | 2.56p | 2.41p | 2.50p | 82316 |
| 01/11/2024 | 2.40p | 2.64p | 2.33p | 2.50p | 1030330 |
| 31/10/2024 | 2.40p | 2.45p | 2.30p | 2.40p | 431382 |
| 30/10/2024 | 2.45p | 2.45p | 2.31p | 2.40p | 30000 |
| 29/10/2024 | 2.40p | 2.45p | 2.30p | 2.40p | 243835 |
| 28/10/2024 | 2.40p | 2.47p | 2.30p | 2.40p | 327028 |
| 25/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 48211 |
| 24/10/2024 | 2.40p | 2.45p | 2.30p | 2.40p | 94517 |
| 23/10/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 375981 |
| 22/10/2024 | 2.40p | 2.40p | 2.32p | 2.40p | 32320 |
| 21/10/2024 | 2.40p | 2.47p | 2.37p | 2.40p | 28664 |
| 18/10/2024 | 2.40p | 2.44p | 2.40p | 2.40p | 223145 |
| 17/10/2024 | 2.40p | 2.43p | 2.30p | 2.40p | 115727 |
| 16/10/2024 | 2.40p | 2.45p | 2.32p | 2.40p | 311352 |
| 15/10/2024 | 2.35p | 2.46p | 2.30p | 2.40p | 794965 |
| 14/10/2024 | 2.40p | 2.47p | 2.20p | 2.35p | 543259 |
| 11/10/2024 | 2.35p | 2.35p | 2.20p | 2.20p | 1271207 |
| 10/10/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 52654 |
| 09/10/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 146421 |
| 08/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 7685 |
| 07/10/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 100948 |
| 04/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 360999 |
| 03/10/2024 | 2.40p | 2.40p | 2.30p | 2.30p | 155484 |
| 02/10/2024 | 2.45p | 2.58p | 2.30p | 2.40p | 617089 |
| 01/10/2024 | 2.25p | 2.35p | 2.08p | 2.30p | 411043 |
| 30/09/2024 | 2.25p | 2.28p | 2.10p | 2.25p | 59207 |
| 27/09/2024 | 2.35p | 2.35p | 2.10p | 2.25p | 514174 |
| 26/09/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 59663 |
| 25/09/2024 | 2.35p | 2.35p | 2.20p | 2.35p | 110000 |
| 24/09/2024 | 2.35p | 2.38p | 2.30p | 2.35p | 38651 |
| 23/09/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 6783 |
| 20/09/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 20000 |
| 19/09/2024 | 2.35p | 2.35p | 2.30p | 2.35p | 1222 |
| 18/09/2024 | 2.45p | 2.45p | 2.30p | 2.35p | 182945 |
| 17/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 44718 |
| 16/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 10000 |
| 13/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 23299 |
| 12/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 41418 |
| 11/09/2024 | 2.45p | 2.45p | 2.28p | 2.45p | 212587 |
| 10/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 50875 |
| 09/09/2024 | 2.45p | 2.45p | 2.43p | 2.45p | 0 |
| 06/09/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 126535 |
| 05/09/2024 | 2.45p | 2.50p | 2.40p | 2.45p | 103486 |
| 04/09/2024 | 2.50p | 2.50p | 2.40p | 2.45p | 31216 |
| 03/09/2024 | 2.55p | 2.58p | 2.40p | 2.50p | 389465 |
| 02/09/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 5754 |
| 30/08/2024 | 2.55p | 2.58p | 2.50p | 2.55p | 151592 |
| 29/08/2024 | 2.55p | 2.59p | 2.53p | 2.55p | 11471 |
| 28/08/2024 | 2.55p | 2.60p | 2.55p | 2.55p | 390000 |
| 27/08/2024 | 2.55p | 2.60p | 2.50p | 2.55p | 353675 |
| 23/08/2024 | 2.55p | 2.55p | 2.53p | 2.55p | 1400 |
| 22/08/2024 | 2.55p | 2.60p | 2.55p | 2.55p | 66435 |
| 21/08/2024 | 2.55p | 2.60p | 2.50p | 2.55p | 176877 |
| 20/08/2024 | 2.55p | 2.57p | 2.50p | 2.55p | 60627 |
| 19/08/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 5425 |
| 16/08/2024 | 2.60p | 2.60p | 2.50p | 2.55p | 102290 |
| 15/08/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 130000 |
| 14/08/2024 | 2.65p | 2.68p | 2.50p | 2.60p | 591506 |
| 13/08/2024 | 2.60p | 2.70p | 2.50p | 2.65p | 285747 |
| 12/08/2024 | 2.65p | 2.65p | 2.50p | 2.60p | 658476 |
| 09/08/2024 | 2.65p | 2.65p | 2.61p | 2.65p | 61612 |
| 08/08/2024 | 2.70p | 2.70p | 2.60p | 2.65p | 34625 |
| 07/08/2024 | 2.70p | 2.72p | 2.60p | 2.70p | 36840 |
| 06/08/2024 | 2.65p | 2.74p | 2.60p | 2.70p | 460899 |
| 05/08/2024 | 2.90p | 2.90p | 2.60p | 2.60p | 1407800 |
| 02/08/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 72020 |
| 01/08/2024 | 2.90p | 2.90p | 2.80p | 2.90p | 257695 |
| 31/07/2024 | 2.95p | 3.00p | 2.80p | 2.90p | 948649 |
| 30/07/2024 | 3.10p | 3.10p | 2.83p | 2.95p | 671773 |
| 29/07/2024 | 3.05p | 3.12p | 3.00p | 3.10p | 1690446 |
| 26/07/2024 | 3.05p | 3.10p | 3.01p | 3.05p | 278268 |
| 25/07/2024 | 3.05p | 3.08p | 3.00p | 3.05p | 300741 |
| 24/07/2024 | 3.00p | 3.08p | 2.93p | 3.05p | 1236309 |
| 23/07/2024 | 3.00p | 3.05p | 2.90p | 3.00p | 132654 |
| 22/07/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 240944 |
| 19/07/2024 | 2.90p | 3.00p | 2.90p | 3.00p | 273613 |
| 18/07/2024 | 3.05p | 3.20p | 2.90p | 2.90p | 3145114 |
| 17/07/2024 | 2.90p | 3.11p | 2.80p | 3.05p | 1121506 |
| 16/07/2024 | 2.90p | 2.99p | 2.86p | 2.90p | 372181 |
| 15/07/2024 | 2.90p | 3.00p | 2.84p | 2.90p | 1174486 |
| 12/07/2024 | 2.90p | 2.96p | 2.80p | 2.90p | 1255893 |
| 11/07/2024 | 2.90p | 2.97p | 2.83p | 2.90p | 572165 |
| 10/07/2024 | 3.10p | 3.10p | 2.83p | 2.90p | 1216423 |
| 09/07/2024 | 2.80p | 3.14p | 2.77p | 3.00p | 2188122 |
| 08/07/2024 | 2.80p | 2.90p | 2.70p | 2.80p | 1644163 |
| 05/07/2024 | 2.65p | 2.89p | 2.60p | 2.80p | 1833856 |
| 04/07/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 30968 |
| 03/07/2024 | 2.65p | 2.73p | 2.65p | 2.65p | 0 |
| 02/07/2024 | 2.60p | 2.74p | 2.53p | 2.65p | 1288121 |
| 01/07/2024 | 2.40p | 2.69p | 2.38p | 2.55p | 3675868 |
| 28/06/2024 | 2.45p | 2.45p | 2.45p | 2.45p | 40866 |
| 27/06/2024 | 2.45p | 2.47p | 2.40p | 2.45p | 81724 |
| 26/06/2024 | 2.50p | 2.50p | 2.40p | 2.45p | 900000 |
| 25/06/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 513794 |
| 24/06/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 598347 |
| 21/06/2024 | 2.45p | 2.59p | 2.36p | 2.36p | 611541 |
| 20/06/2024 | 2.45p | 2.50p | 2.40p | 2.40p | 481777 |
| 19/06/2024 | 2.45p | 2.50p | 2.41p | 2.45p | 247115 |
| 18/06/2024 | 2.45p | 2.47p | 2.40p | 2.45p | 16250 |
| 17/06/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 133658 |
| 14/06/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 180082 |
| 13/06/2024 | 2.50p | 2.50p | 2.40p | 2.45p | 97705 |
| 12/06/2024 | 2.50p | 2.54p | 2.40p | 2.50p | 473018 |
| 11/06/2024 | 2.50p | 2.50p | 2.45p | 2.50p | 0 |
| 10/06/2024 | 2.50p | 2.50p | 2.43p | 2.50p | 110000 |
| 07/06/2024 | 2.55p | 2.55p | 2.40p | 2.50p | 303753 |
| 06/06/2024 | 2.60p | 2.60p | 2.50p | 2.55p | 603882 |
| 05/06/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 702172 |
| 04/06/2024 | 2.60p | 2.62p | 2.50p | 2.60p | 116084 |
| 03/06/2024 | 2.60p | 2.62p | 2.50p | 2.60p | 49708 |
| 31/05/2024 | 2.60p | 2.60p | 2.50p | 2.60p | 48021 |
| 30/05/2024 | 2.60p | 2.60p | 2.57p | 2.60p | 0 |
| 29/05/2024 | 2.60p | 2.65p | 2.50p | 2.52p | 285333 |
| 28/05/2024 | 2.65p | 2.70p | 2.50p | 2.60p | 278713 |
| 24/05/2024 | 2.65p | 2.68p | 2.50p | 2.65p | 205856 |
| 23/05/2024 | 2.70p | 2.70p | 2.50p | 2.65p | 356081 |
| 22/05/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 4992 |
| 21/05/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 3021 |
| 20/05/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 266681 |
| 17/05/2024 | 2.70p | 2.70p | 2.62p | 2.70p | 552401 |
| 16/05/2024 | 2.55p | 2.77p | 2.51p | 2.70p | 4746503 |
| 15/05/2024 | 2.55p | 2.55p | 2.50p | 2.55p | 59476 |
| 14/05/2024 | 2.55p | 2.57p | 2.50p | 2.55p | 176280 |
| 13/05/2024 | 2.55p | 2.57p | 2.50p | 2.55p | 87874 |
*Close Price adjusted for both dividends and splits