Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Neutral Shell (SHEL) by Citi
- Buy BP (BP.) by Citi
- Overweight Smurfit Westrock (DI) (SWR) by JP Morgan
- Neutral Mondi (MNDI) by JP Morgan
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Anpario (ANP) by Canaccord Genuity
- Buy Afentra (AET) by Canaccord Genuity
- Add BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Buy Intertek Group (ITRK) by Goldman Sachs
- Buy Experian (EXPN) by Goldman Sachs
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Hold BP (BP.) by Jefferies
- Buy Shell (SHEL) by Jefferies
- Buy Shell (SHEL) by Berenberg
- Hold Harbour Energy (HBR) by Peel Hunt
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2013 | 257.81p | 260.27p | 241.61p | 257.81p | 356 |
| 31/07/2013 | 245.54p | 264.20p | 241.36p | 257.81p | 1054 |
| 30/07/2013 | 245.54p | 257.81p | 220.98p | 245.54p | 0 |
| 29/07/2013 | 257.81p | 257.81p | 220.98p | 245.54p | 5020 |
| 26/07/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 0 |
| 25/07/2013 | 220.98p | 245.54p | 220.98p | 245.54p | 2291 |
| 24/07/2013 | 220.98p | 220.98p | 211.16p | 220.98p | 509 |
| 23/07/2013 | 220.98p | 242.59p | 220.98p | 220.98p | 13 |
| 22/07/2013 | 220.98p | 239.64p | 220.98p | 220.98p | 0 |
| 19/07/2013 | 220.98p | 239.64p | 220.98p | 220.98p | 535 |
| 18/07/2013 | 220.98p | 235.22p | 220.98p | 220.98p | 944 |
| 17/07/2013 | 220.98p | 225.89p | 208.71p | 220.98p | 5905 |
| 16/07/2013 | 191.52p | 240.13p | 191.52p | 220.98p | 7350 |
| 15/07/2013 | 171.88p | 191.52p | 157.14p | 191.52p | 8621 |
| 12/07/2013 | 171.88p | 191.52p | 148.30p | 171.88p | 5731 |
| 11/07/2013 | 171.88p | 171.88p | 170.89p | 171.88p | 284 |
| 10/07/2013 | 171.88p | 195.45p | 171.88p | 171.88p | 1018 |
| 09/07/2013 | 171.88p | 195.45p | 171.88p | 171.88p | 305 |
| 08/07/2013 | 171.88p | 195.45p | 147.32p | 171.88p | 1753 |
| 05/07/2013 | 171.88p | 195.45p | 147.32p | 171.88p | 2964 |
| 04/07/2013 | 171.88p | 171.88p | 165.00p | 171.88p | 177 |
| 03/07/2013 | 171.88p | 171.88p | 147.32p | 171.88p | 1366 |
| 02/07/2013 | 171.88p | 171.88p | 166.96p | 171.88p | 1180 |
| 01/07/2013 | 208.71p | 208.71p | 137.50p | 171.88p | 25592 |
| 28/06/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 0 |
| 27/06/2013 | 208.71p | 208.71p | 196.43p | 208.71p | 509 |
| 26/06/2013 | 208.71p | 208.71p | 201.34p | 208.71p | 611 |
| 25/06/2013 | 208.71p | 213.62p | 208.71p | 208.71p | 0 |
| 24/06/2013 | 208.71p | 213.62p | 208.71p | 208.71p | 15 |
| 21/06/2013 | 208.71p | 208.71p | 206.25p | 208.71p | 721 |
| 20/06/2013 | 208.71p | 208.71p | 201.34p | 208.71p | 0 |
| 19/06/2013 | 208.71p | 208.71p | 201.34p | 208.71p | 509 |
| 18/06/2013 | 233.26p | 233.26p | 196.43p | 208.71p | 1833 |
| 17/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 14/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 13/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 560 |
| 12/06/2013 | 233.26p | 233.26p | 224.42p | 233.26p | 0 |
| 11/06/2013 | 233.26p | 233.26p | 224.42p | 233.26p | 0 |
| 10/06/2013 | 233.26p | 233.26p | 224.42p | 233.26p | 0 |
| 07/06/2013 | 233.26p | 233.26p | 224.42p | 233.26p | 773 |
| 06/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 05/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 04/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 03/06/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 31/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 403 |
| 30/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 29/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 28/05/2013 | 233.26p | 233.26p | 220.98p | 220.98p | 1018 |
| 24/05/2013 | 233.26p | 245.54p | 224.91p | 233.26p | 0 |
| 23/05/2013 | 233.26p | 245.54p | 224.91p | 233.26p | 74 |
| 22/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 21/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 20/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 17/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 755 |
| 16/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 15/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 14/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 153 |
| 13/05/2013 | 233.26p | 233.26p | 196.43p | 233.26p | 4528 |
| 10/05/2013 | 233.26p | 233.26p | 211.16p | 233.26p | 181 |
| 09/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 0 |
| 08/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 1018 |
| 07/05/2013 | 233.26p | 233.26p | 220.98p | 233.26p | 509 |
| 03/05/2013 | 233.26p | 233.75p | 233.26p | 233.26p | 0 |
| 02/05/2013 | 233.26p | 233.75p | 233.26p | 233.26p | 0 |
| 01/05/2013 | 233.26p | 233.75p | 233.26p | 233.26p | 0 |
| 30/04/2013 | 233.26p | 233.75p | 233.26p | 233.26p | 424 |
| 29/04/2013 | 233.26p | 235.71p | 233.26p | 233.26p | 0 |
| 26/04/2013 | 233.26p | 235.71p | 233.26p | 233.26p | 0 |
| 25/04/2013 | 233.26p | 235.71p | 233.26p | 233.26p | 32 |
| 24/04/2013 | 233.26p | 233.26p | 196.43p | 233.26p | 0 |
| 23/04/2013 | 233.26p | 233.26p | 196.43p | 233.26p | 0 |
| 22/04/2013 | 233.26p | 233.26p | 196.43p | 233.26p | 3564 |
| 19/04/2013 | 233.26p | 244.55p | 233.26p | 233.26p | 0 |
| 18/04/2013 | 233.26p | 244.55p | 233.26p | 233.26p | 458 |
| 17/04/2013 | 233.26p | 244.55p | 233.26p | 233.26p | 560 |
| 16/04/2013 | 233.26p | 233.26p | 230.80p | 233.26p | 204 |
| 15/04/2013 | 245.54p | 245.54p | 220.98p | 233.26p | 3564 |
| 12/04/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 2036 |
| 11/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 645 |
| 10/04/2013 | 245.54p | 265.18p | 225.89p | 245.54p | 1676 |
| 09/04/2013 | 245.54p | 245.54p | 225.89p | 245.54p | 713 |
| 08/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 0 |
| 05/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 99 |
| 04/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 0 |
| 03/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 0 |
| 02/04/2013 | 245.54p | 265.18p | 245.54p | 245.54p | 113 |
| 28/03/2013 | 245.54p | 260.27p | 225.89p | 245.54p | 1772 |
| 27/03/2013 | 245.54p | 270.09p | 245.54p | 245.54p | 1059 |
| 26/03/2013 | 245.54p | 269.11p | 220.98p | 245.54p | 1652 |
| 25/03/2013 | 245.54p | 245.54p | 236.70p | 245.54p | 36 |
| 22/03/2013 | 245.54p | 245.54p | 196.43p | 245.54p | 1361 |
| 21/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 509 |
| 20/03/2013 | 245.54p | 245.54p | 229.33p | 245.54p | 16 |
| 19/03/2013 | 233.26p | 245.54p | 228.35p | 245.54p | 2647 |
| 18/03/2013 | 233.26p | 245.54p | 220.98p | 233.26p | 0 |
| 15/03/2013 | 245.54p | 245.54p | 220.98p | 233.26p | 3121 |
| 14/03/2013 | 245.54p | 245.54p | 225.89p | 225.89p | 3 |
| 13/03/2013 | 245.54p | 245.54p | 225.89p | 245.54p | 275 |
| 12/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 0 |
| 11/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 1273 |
| 08/03/2013 | 245.54p | 260.27p | 245.54p | 245.54p | 733 |
| 07/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 06/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 05/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 04/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 01/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 347 |
| 28/02/2013 | 245.54p | 270.09p | 230.80p | 245.54p | 0 |
| 27/02/2013 | 245.54p | 270.09p | 230.80p | 245.54p | 855 |
| 26/02/2013 | 245.54p | 259.78p | 245.54p | 245.54p | 131 |
| 25/02/2013 | 245.54p | 269.11p | 220.98p | 245.54p | 5985 |
| 22/02/2013 | 245.54p | 269.11p | 184.64p | 245.54p | 31370 |
| 21/02/2013 | 245.54p | 250.45p | 245.54p | 245.54p | 0 |
| 20/02/2013 | 245.54p | 250.45p | 245.54p | 245.54p | 52 |
| 19/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 0 |
| 18/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 0 |
| 15/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 423 |
| 14/02/2013 | 245.54p | 269.11p | 245.54p | 245.54p | 1008 |
| 13/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 12/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 11/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 08/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 183 |
| 07/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 06/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 05/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 68 |
| 04/02/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 6771 |
| 01/02/2013 | 245.54p | 245.54p | 231.29p | 245.54p | 0 |
| 31/01/2013 | 245.54p | 245.54p | 231.29p | 245.54p | 407 |
| 30/01/2013 | 245.54p | 247.50p | 235.71p | 245.54p | 806 |
| 29/01/2013 | 245.54p | 245.54p | 245.54p | 245.54p | 1018 |
| 28/01/2013 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 25/01/2013 | 245.54p | 247.99p | 245.54p | 245.54p | 480 |
| 24/01/2013 | 245.54p | 257.81p | 245.54p | 245.54p | 0 |
| 23/01/2013 | 257.81p | 257.81p | 245.54p | 245.54p | 967 |
| 22/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 516 |
| 21/01/2013 | 257.81p | 257.81p | 254.38p | 257.81p | 102 |
| 18/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 17/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 16/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 15/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 14/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 11/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 448 |
| 10/01/2013 | 257.81p | 274.02p | 245.54p | 257.81p | 0 |
| 09/01/2013 | 270.09p | 274.02p | 245.54p | 257.81p | 662 |
| 08/01/2013 | 270.09p | 270.09p | 245.54p | 270.09p | 1018 |
| 07/01/2013 | 270.09p | 279.91p | 245.54p | 270.09p | 2566 |
| 04/01/2013 | 257.81p | 294.64p | 257.81p | 270.09p | 936 |
| 03/01/2013 | 257.81p | 264.93p | 257.81p | 257.81p | 1142 |
| 02/01/2013 | 233.26p | 257.81p | 227.86p | 257.81p | 1033 |
| 31/12/2012 | 233.26p | 236.70p | 233.26p | 233.26p | 0 |
| 28/12/2012 | 233.26p | 236.70p | 233.26p | 233.26p | 10 |
| 27/12/2012 | 233.26p | 238.17p | 233.26p | 233.26p | 57 |
| 24/12/2012 | 233.26p | 257.81p | 220.98p | 233.26p | 0 |
| 21/12/2012 | 257.81p | 257.81p | 220.98p | 233.26p | 3738 |
| 20/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 0 |
| 19/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 0 |
| 18/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 509 |
| 17/12/2012 | 245.54p | 257.81p | 245.54p | 257.81p | 636 |
| 14/12/2012 | 245.54p | 253.39p | 245.54p | 245.54p | 0 |
| 13/12/2012 | 245.54p | 253.39p | 245.54p | 245.54p | 56 |
| 12/12/2012 | 245.54p | 260.27p | 233.26p | 245.54p | 1557 |
| 11/12/2012 | 245.54p | 256.83p | 245.54p | 245.54p | 0 |
| 10/12/2012 | 245.54p | 256.83p | 245.54p | 245.54p | 764 |
| 07/12/2012 | 245.54p | 257.22p | 245.54p | 245.54p | 764 |
| 06/12/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 168 |
| 05/12/2012 | 245.54p | 257.81p | 245.54p | 245.54p | 764 |
| 04/12/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 03/12/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 30/11/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 764 |
| 29/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 0 |
| 28/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 0 |
| 27/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 1550 |
| 26/11/2012 | 245.54p | 247.99p | 228.35p | 245.54p | 1147 |
| 23/11/2012 | 245.54p | 245.54p | 245.54p | 245.54p | 509 |
| 22/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 0 |
| 21/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 1120 |
| 20/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 1635 |
| 19/11/2012 | 245.54p | 257.81p | 245.54p | 257.81p | 575 |
| 16/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 15/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 14/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 560 |
| 13/11/2012 | 257.81p | 257.81p | 247.99p | 257.81p | 0 |
| 12/11/2012 | 257.81p | 257.81p | 247.99p | 257.81p | 938 |
| 09/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 0 |
| 08/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 0 |
| 07/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 102 |
| 06/11/2012 | 257.81p | 259.04p | 257.81p | 257.81p | 0 |
| 05/11/2012 | 257.81p | 259.04p | 257.81p | 257.81p | 52 |
| 02/11/2012 | 270.09p | 270.09p | 250.45p | 257.81p | 1403 |
| 01/11/2012 | 270.09p | 279.42p | 270.09p | 270.09p | 0 |
| 31/10/2012 | 270.09p | 279.42p | 270.09p | 270.09p | 352 |
| 30/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 204 |
| 29/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 26/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 25/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 24/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 23/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 22/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 1165 |
| 19/10/2012 | 270.09p | 270.09p | 263.21p | 270.09p | 0 |
| 18/10/2012 | 270.09p | 270.09p | 263.21p | 270.09p | 1222 |
| 17/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 69 |
*Close Price adjusted for both dividends and splits