Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Berkeley Group Holdings (The) (BKG) by Bank of America
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Sector Perform Advanced Medical Solutions Group (AMS) by RBC Capital
- Neutral Rightmove (RMV) by Citi
- Neutral WPP (WPP) by Citi
- Buy Relx plc (REL) by Citi
- Sell BT Group (BT.A) by UBS
- Neutral Auto Trader Group (AUTO) by Citi
- Neutral Informa (INF) by Citi
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 04/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 03/03/2015 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/03/2015 | 105.00p | 108.60p | 97.50p | 97.50p | 1983 |
| 27/02/2015 | 105.00p | 109.30p | 100.60p | 105.00p | 1358 |
| 26/02/2015 | 80.00p | 110.00p | 80.00p | 105.00p | 20341 |
| 25/02/2015 | 80.00p | 85.00p | 80.00p | 80.00p | 6650 |
| 24/02/2015 | 80.00p | 80.00p | 70.00p | 80.00p | 901 |
| 23/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 20/02/2015 | 80.00p | 80.00p | 70.50p | 80.00p | 750 |
| 19/02/2015 | 80.00p | 80.00p | 70.70p | 80.00p | 772 |
| 18/02/2015 | 80.00p | 80.00p | 77.00p | 80.00p | 5000 |
| 17/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 16/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/02/2015 | 80.00p | 80.00p | 69.00p | 80.00p | 11224 |
| 12/02/2015 | 80.00p | 80.00p | 71.50p | 75.00p | 5381 |
| 11/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/02/2015 | 80.00p | 80.00p | 70.00p | 80.00p | 1160 |
| 06/02/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/02/2015 | 70.00p | 80.00p | 61.00p | 80.00p | 10383 |
| 04/02/2015 | 65.00p | 75.00p | 56.10p | 70.00p | 10426 |
| 03/02/2015 | 67.50p | 67.50p | 50.00p | 52.50p | 29861 |
| 02/02/2015 | 65.00p | 67.50p | 62.70p | 67.50p | 5000 |
| 30/01/2015 | 65.00p | 65.00p | 55.00p | 65.00p | 2921 |
| 29/01/2015 | 65.00p | 65.00p | 60.00p | 65.00p | 8500 |
| 28/01/2015 | 65.00p | 65.00p | 60.00p | 65.00p | 6900 |
| 27/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 26/01/2015 | 65.00p | 65.00p | 65.00p | 65.00p | 289 |
| 23/01/2015 | 65.00p | 67.90p | 53.00p | 65.00p | 8044 |
| 22/01/2015 | 57.50p | 65.00p | 57.50p | 65.00p | 8250 |
| 21/01/2015 | 60.00p | 61.00p | 51.60p | 61.00p | 8596 |
| 20/01/2015 | 67.50p | 67.50p | 54.37p | 60.00p | 15714 |
| 19/01/2015 | 50.00p | 69.00p | 50.00p | 67.50p | 16873 |
| 16/01/2015 | 50.00p | 50.00p | 45.00p | 50.00p | 6854 |
| 15/01/2015 | 50.00p | 51.40p | 45.00p | 50.00p | 3677 |
| 14/01/2015 | 50.00p | 50.00p | 49.55p | 50.00p | 1970 |
| 13/01/2015 | 50.00p | 50.00p | 46.10p | 50.00p | 1250 |
| 12/01/2015 | 45.00p | 53.20p | 45.00p | 50.00p | 4660 |
| 09/01/2015 | 52.50p | 53.50p | 40.00p | 45.00p | 34000 |
| 08/01/2015 | 65.00p | 65.00p | 45.00p | 50.00p | 17106 |
| 07/01/2015 | 60.00p | 65.00p | 60.00p | 65.00p | 1000 |
| 06/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 05/01/2015 | 60.00p | 60.00p | 55.00p | 60.00p | 3847 |
| 02/01/2015 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 31/12/2014 | 62.50p | 62.50p | 60.00p | 60.00p | 0 |
| 30/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/12/2014 | 62.50p | 62.50p | 55.00p | 62.50p | 66 |
| 24/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 23/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 22/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/12/2014 | 62.50p | 62.50p | 62.50p | 62.50p | 48 |
| 18/12/2014 | 77.50p | 77.50p | 55.50p | 62.50p | 1000 |
| 17/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 16/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 15/12/2014 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/12/2014 | 77.50p | 77.50p | 55.50p | 77.50p | 914 |
| 11/12/2014 | 80.00p | 80.00p | 60.00p | 77.50p | 2660 |
| 10/12/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 1500 |
| 09/12/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 2500 |
| 08/12/2014 | 85.00p | 85.00p | 80.00p | 80.00p | 0 |
| 05/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 02/12/2014 | 85.00p | 85.00p | 62.50p | 85.00p | 1450 |
| 01/12/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 28/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 26/11/2014 | 65.00p | 85.00p | 65.00p | 85.00p | 5000 |
| 25/11/2014 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 24/11/2014 | 67.50p | 67.50p | 60.00p | 65.00p | 2381 |
| 21/11/2014 | 65.00p | 67.90p | 61.25p | 67.50p | 2110 |
| 20/11/2014 | 72.50p | 72.50p | 65.00p | 65.00p | 1000 |
| 19/11/2014 | 77.50p | 81.92p | 70.00p | 72.50p | 10037 |
| 18/11/2014 | 77.50p | 77.50p | 70.45p | 77.50p | 1628 |
| 17/11/2014 | 70.00p | 80.00p | 70.00p | 77.50p | 8380 |
| 14/11/2014 | 75.00p | 82.20p | 70.00p | 70.00p | 3500 |
| 13/11/2014 | 72.50p | 77.00p | 67.50p | 67.50p | 1692 |
| 12/11/2014 | 55.00p | 90.00p | 50.00p | 72.50p | 73949 |
| 11/11/2014 | 80.00p | 80.00p | 50.00p | 55.00p | 7000 |
| 10/11/2014 | 80.00p | 80.00p | 55.00p | 80.00p | 1032 |
| 07/11/2014 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/11/2014 | 85.00p | 85.00p | 70.00p | 80.00p | 500 |
| 05/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 04/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 03/11/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 31/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 30/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 29/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 205 |
| 28/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 27/10/2014 | 85.00p | 85.00p | 70.00p | 85.00p | 1000 |
| 24/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 23/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 22/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 21/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 20/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 17/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 16/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 15/10/2014 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/10/2014 | 80.00p | 85.00p | 60.00p | 85.00p | 1650 |
| 13/10/2014 | 80.00p | 80.00p | 65.00p | 80.00p | 1000 |
| 10/10/2014 | 80.00p | 80.00p | 60.00p | 80.00p | 500 |
| 09/10/2014 | 87.50p | 87.50p | 50.00p | 80.00p | 15271 |
| 08/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 02/10/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 01/10/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 4000 |
| 30/09/2014 | 80.00p | 87.50p | 80.00p | 80.00p | 0 |
| 29/09/2014 | 87.50p | 87.50p | 75.00p | 80.00p | 6000 |
| 26/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 25/09/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 5000 |
| 24/09/2014 | 87.50p | 87.50p | 82.20p | 87.50p | 10265 |
| 23/09/2014 | 82.50p | 87.50p | 76.00p | 87.50p | 1412 |
| 22/09/2014 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 19/09/2014 | 82.50p | 82.50p | 80.00p | 82.50p | 2230 |
| 18/09/2014 | 82.50p | 82.50p | 75.00p | 82.50p | 2000 |
| 17/09/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 16/09/2014 | 125.00p | 125.00p | 85.00p | 87.50p | 4800 |
| 15/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 38 |
| 12/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 11/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 10/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 09/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 250 |
| 08/09/2014 | 125.00p | 125.00p | 105.75p | 125.00p | 250 |
| 05/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 04/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 03/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 02/09/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 1000 |
| 01/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 29/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 14 |
| 26/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 177 |
| 22/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 21/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 20/08/2014 | 125.00p | 125.00p | 100.00p | 125.00p | 900 |
| 19/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 18/08/2014 | 125.00p | 125.00p | 101.00p | 125.00p | 800 |
| 15/08/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/08/2014 | 87.50p | 125.00p | 87.50p | 125.00p | 0 |
| 13/08/2014 | 87.50p | 90.00p | 87.50p | 87.50p | 5000 |
| 12/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 11/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 08/08/2014 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 07/08/2014 | 87.50p | 87.50p | 75.00p | 87.50p | 241 |
| 06/08/2014 | 87.50p | 114.00p | 78.00p | 87.50p | 0 |
| 05/08/2014 | 100.00p | 114.00p | 78.00p | 87.50p | 6647 |
| 04/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 0 |
| 01/08/2014 | 100.00p | 100.00p | 85.00p | 100.00p | 1596 |
| 31/07/2014 | 112.50p | 112.50p | 100.00p | 100.00p | 6680 |
| 30/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 29/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 28/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 0 |
| 25/07/2014 | 112.50p | 112.50p | 110.00p | 112.50p | 196 |
| 24/07/2014 | 137.50p | 137.50p | 112.50p | 112.50p | 5250 |
| 23/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 0 |
| 22/07/2014 | 137.50p | 137.50p | 120.00p | 137.50p | 2500 |
| 21/07/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 18/07/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 7500 |
| 17/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 500 |
| 16/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 0 |
| 15/07/2014 | 150.00p | 150.00p | 133.30p | 150.00p | 20 |
| 14/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 0 |
| 11/07/2014 | 150.00p | 150.00p | 130.75p | 150.00p | 943 |
| 10/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 09/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 0 |
| 08/07/2014 | 150.00p | 162.00p | 150.00p | 150.00p | 1231 |
| 07/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 0 |
| 04/07/2014 | 150.00p | 150.00p | 127.00p | 150.00p | 1250 |
| 03/07/2014 | 150.00p | 164.50p | 150.00p | 150.00p | 296 |
| 02/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 0 |
| 01/07/2014 | 150.00p | 159.00p | 150.00p | 150.00p | 250 |
| 30/06/2014 | 150.00p | 150.00p | 137.50p | 150.00p | 0 |
| 27/06/2014 | 137.50p | 149.00p | 137.50p | 137.50p | 200 |
| 26/06/2014 | 137.50p | 145.00p | 125.00p | 137.50p | 1750 |
| 25/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 24/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 23/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 20/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 0 |
| 19/06/2014 | 137.50p | 137.50p | 125.11p | 137.50p | 855 |
| 18/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 17/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 16/06/2014 | 137.50p | 150.00p | 125.00p | 137.50p | 0 |
| 13/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 3033 |
| 12/06/2014 | 150.00p | 162.50p | 133.30p | 150.00p | 0 |
| 11/06/2014 | 162.50p | 162.50p | 133.30p | 150.00p | 398 |
| 10/06/2014 | 125.00p | 162.50p | 125.00p | 162.50p | 870 |
| 09/06/2014 | 150.00p | 150.00p | 125.00p | 137.50p | 1246 |
| 06/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 0 |
| 05/06/2014 | 150.00p | 150.00p | 125.00p | 150.00p | 1000 |
| 04/06/2014 | 150.00p | 150.00p | 130.50p | 150.00p | 400 |
| 03/06/2014 | 150.00p | 158.21p | 150.00p | 150.00p | 1000 |
| 02/06/2014 | 150.00p | 157.50p | 150.00p | 150.00p | 200 |
| 30/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 29/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 28/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 27/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
| 23/05/2014 | 150.00p | 150.00p | 129.00p | 150.00p | 0 |
*Close Price adjusted for both dividends and splits