Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Peel Hunt
- Hold Oxford Biomedica (OXB) by Deutsche Bank
- Buy Telecom Plus (TEP) by Deutsche Bank
- Buy Syncona Limited NPV (SYNC) by Deutsche Bank
- Buy Oxford Nanopore Technologies (ONT) by Deutsche Bank
- Buy Pets at Home Group (PETS) by Deutsche Bank
- Buy Spire Healthcare Group (SPI) by Deutsche Bank
- Buy IQE (IQE) by Deutsche Bank
- Buy Indivior (INDV) by Deutsche Bank
- Buy Iomart Group (IOM) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Buy Helios Towers (HTWS) by Deutsche Bank
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Gamma Communications (GAMA) by Deutsche Bank
- Buy Alliance Pharma (APH) by Deutsche Bank
- Buy Convatec Group (CTEC) by Deutsche Bank
- Buy Advanced Medical Solutions Group (AMS) by Deutsche Bank
- Buy Airtel Africa (AAF) by Deutsche Bank
- Buy Trainline (TRN) by Berenberg
Wishbone Gold (DI) (WSBN) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2013 | 245.54p | 269.11p | 220.98p | 245.54p | 1652 |
| 25/03/2013 | 245.54p | 245.54p | 236.70p | 245.54p | 36 |
| 22/03/2013 | 245.54p | 245.54p | 196.43p | 245.54p | 1361 |
| 21/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 509 |
| 20/03/2013 | 245.54p | 245.54p | 229.33p | 245.54p | 16 |
| 19/03/2013 | 233.26p | 245.54p | 228.35p | 245.54p | 2647 |
| 18/03/2013 | 233.26p | 245.54p | 220.98p | 233.26p | 0 |
| 15/03/2013 | 245.54p | 245.54p | 220.98p | 233.26p | 3121 |
| 14/03/2013 | 245.54p | 245.54p | 225.89p | 225.89p | 3 |
| 13/03/2013 | 245.54p | 245.54p | 225.89p | 245.54p | 275 |
| 12/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 0 |
| 11/03/2013 | 245.54p | 245.54p | 220.98p | 245.54p | 1273 |
| 08/03/2013 | 245.54p | 260.27p | 245.54p | 245.54p | 733 |
| 07/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 06/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 05/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 04/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 0 |
| 01/03/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 347 |
| 28/02/2013 | 245.54p | 270.09p | 230.80p | 245.54p | 0 |
| 27/02/2013 | 245.54p | 270.09p | 230.80p | 245.54p | 855 |
| 26/02/2013 | 245.54p | 259.78p | 245.54p | 245.54p | 131 |
| 25/02/2013 | 245.54p | 269.11p | 220.98p | 245.54p | 5985 |
| 22/02/2013 | 245.54p | 269.11p | 184.64p | 245.54p | 31370 |
| 21/02/2013 | 245.54p | 250.45p | 245.54p | 245.54p | 0 |
| 20/02/2013 | 245.54p | 250.45p | 245.54p | 245.54p | 52 |
| 19/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 0 |
| 18/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 0 |
| 15/02/2013 | 245.54p | 255.36p | 245.54p | 245.54p | 423 |
| 14/02/2013 | 245.54p | 269.11p | 245.54p | 245.54p | 1008 |
| 13/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 12/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 11/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 08/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 183 |
| 07/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 06/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 0 |
| 05/02/2013 | 245.54p | 245.54p | 222.95p | 245.54p | 68 |
| 04/02/2013 | 245.54p | 245.54p | 230.80p | 245.54p | 6771 |
| 01/02/2013 | 245.54p | 245.54p | 231.29p | 245.54p | 0 |
| 31/01/2013 | 245.54p | 245.54p | 231.29p | 245.54p | 407 |
| 30/01/2013 | 245.54p | 247.50p | 235.71p | 245.54p | 806 |
| 29/01/2013 | 245.54p | 245.54p | 245.54p | 245.54p | 1018 |
| 28/01/2013 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 25/01/2013 | 245.54p | 247.99p | 245.54p | 245.54p | 480 |
| 24/01/2013 | 245.54p | 257.81p | 245.54p | 245.54p | 0 |
| 23/01/2013 | 257.81p | 257.81p | 245.54p | 245.54p | 967 |
| 22/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 516 |
| 21/01/2013 | 257.81p | 257.81p | 254.38p | 257.81p | 102 |
| 18/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 17/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 16/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 15/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 14/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 11/01/2013 | 257.81p | 257.81p | 245.54p | 257.81p | 448 |
| 10/01/2013 | 257.81p | 274.02p | 245.54p | 257.81p | 0 |
| 09/01/2013 | 270.09p | 274.02p | 245.54p | 257.81p | 662 |
| 08/01/2013 | 270.09p | 270.09p | 245.54p | 270.09p | 1018 |
| 07/01/2013 | 270.09p | 279.91p | 245.54p | 270.09p | 2566 |
| 04/01/2013 | 257.81p | 294.64p | 257.81p | 270.09p | 936 |
| 03/01/2013 | 257.81p | 264.93p | 257.81p | 257.81p | 1142 |
| 02/01/2013 | 233.26p | 257.81p | 227.86p | 257.81p | 1033 |
| 31/12/2012 | 233.26p | 236.70p | 233.26p | 233.26p | 0 |
| 28/12/2012 | 233.26p | 236.70p | 233.26p | 233.26p | 10 |
| 27/12/2012 | 233.26p | 238.17p | 233.26p | 233.26p | 57 |
| 24/12/2012 | 233.26p | 257.81p | 220.98p | 233.26p | 0 |
| 21/12/2012 | 257.81p | 257.81p | 220.98p | 233.26p | 3738 |
| 20/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 0 |
| 19/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 0 |
| 18/12/2012 | 257.81p | 257.81p | 247.50p | 257.81p | 509 |
| 17/12/2012 | 245.54p | 257.81p | 245.54p | 257.81p | 636 |
| 14/12/2012 | 245.54p | 253.39p | 245.54p | 245.54p | 0 |
| 13/12/2012 | 245.54p | 253.39p | 245.54p | 245.54p | 56 |
| 12/12/2012 | 245.54p | 260.27p | 233.26p | 245.54p | 1557 |
| 11/12/2012 | 245.54p | 256.83p | 245.54p | 245.54p | 0 |
| 10/12/2012 | 245.54p | 256.83p | 245.54p | 245.54p | 764 |
| 07/12/2012 | 245.54p | 257.22p | 245.54p | 245.54p | 764 |
| 06/12/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 168 |
| 05/12/2012 | 245.54p | 257.81p | 245.54p | 245.54p | 764 |
| 04/12/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 03/12/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 0 |
| 30/11/2012 | 245.54p | 247.99p | 245.54p | 245.54p | 764 |
| 29/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 0 |
| 28/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 0 |
| 27/11/2012 | 245.54p | 245.54p | 225.89p | 245.54p | 1550 |
| 26/11/2012 | 245.54p | 247.99p | 228.35p | 245.54p | 1147 |
| 23/11/2012 | 245.54p | 245.54p | 245.54p | 245.54p | 509 |
| 22/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 0 |
| 21/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 1120 |
| 20/11/2012 | 245.54p | 245.54p | 220.98p | 245.54p | 1635 |
| 19/11/2012 | 245.54p | 257.81p | 245.54p | 257.81p | 575 |
| 16/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 15/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 0 |
| 14/11/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 560 |
| 13/11/2012 | 257.81p | 257.81p | 247.99p | 257.81p | 0 |
| 12/11/2012 | 257.81p | 257.81p | 247.99p | 257.81p | 938 |
| 09/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 0 |
| 08/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 0 |
| 07/11/2012 | 257.81p | 258.30p | 257.81p | 257.81p | 102 |
| 06/11/2012 | 257.81p | 259.04p | 257.81p | 257.81p | 0 |
| 05/11/2012 | 257.81p | 259.04p | 257.81p | 257.81p | 52 |
| 02/11/2012 | 270.09p | 270.09p | 250.45p | 257.81p | 1403 |
| 01/11/2012 | 270.09p | 279.42p | 270.09p | 270.09p | 0 |
| 31/10/2012 | 270.09p | 279.42p | 270.09p | 270.09p | 352 |
| 30/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 204 |
| 29/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 26/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 25/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 24/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 23/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 22/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 1165 |
| 19/10/2012 | 270.09p | 270.09p | 263.21p | 270.09p | 0 |
| 18/10/2012 | 270.09p | 270.09p | 263.21p | 270.09p | 1222 |
| 17/10/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 69 |
| 16/10/2012 | 270.09p | 282.37p | 262.72p | 270.09p | 3198 |
| 15/10/2012 | 270.09p | 284.82p | 270.09p | 270.09p | 509 |
| 12/10/2012 | 270.09p | 282.37p | 270.09p | 270.09p | 0 |
| 11/10/2012 | 270.09p | 282.37p | 270.09p | 270.09p | 1618 |
| 10/10/2012 | 270.09p | 270.09p | 260.27p | 270.09p | 163 |
| 09/10/2012 | 270.09p | 277.46p | 270.09p | 270.09p | 0 |
| 08/10/2012 | 270.09p | 277.46p | 270.09p | 270.09p | 0 |
| 05/10/2012 | 270.09p | 277.46p | 270.09p | 270.09p | 35 |
| 04/10/2012 | 270.09p | 294.64p | 246.52p | 270.09p | 0 |
| 03/10/2012 | 270.09p | 294.64p | 246.52p | 270.09p | 3523 |
| 02/10/2012 | 270.09p | 279.91p | 270.09p | 270.09p | 0 |
| 01/10/2012 | 270.09p | 279.91p | 270.09p | 270.09p | 0 |
| 28/09/2012 | 270.09p | 279.91p | 270.09p | 270.09p | 0 |
| 27/09/2012 | 270.09p | 279.91p | 270.09p | 270.09p | 52 |
| 26/09/2012 | 270.09p | 270.09p | 256.34p | 270.09p | 0 |
| 25/09/2012 | 257.81p | 270.09p | 256.34p | 270.09p | 1872 |
| 24/09/2012 | 270.09p | 270.09p | 255.36p | 257.81p | 102 |
| 21/09/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 0 |
| 20/09/2012 | 270.09p | 275.00p | 270.09p | 270.09p | 27 |
| 19/09/2012 | 270.09p | 287.28p | 270.09p | 270.09p | 0 |
| 18/09/2012 | 270.09p | 287.28p | 270.09p | 270.09p | 1208 |
| 17/09/2012 | 245.54p | 292.19p | 245.54p | 282.37p | 6357 |
| 14/09/2012 | 245.54p | 262.23p | 245.54p | 245.54p | 458 |
| 13/09/2012 | 245.54p | 262.23p | 245.54p | 245.54p | 187 |
| 12/09/2012 | 245.54p | 269.11p | 235.71p | 245.54p | 0 |
| 11/09/2012 | 245.54p | 269.11p | 235.71p | 245.54p | 829 |
| 10/09/2012 | 233.26p | 260.27p | 232.77p | 245.54p | 1972 |
| 07/09/2012 | 233.26p | 245.54p | 230.80p | 233.26p | 445 |
| 06/09/2012 | 233.26p | 293.66p | 233.26p | 233.26p | 673 |
| 05/09/2012 | 233.26p | 257.81p | 228.35p | 233.26p | 1170 |
| 04/09/2012 | 233.26p | 243.08p | 228.35p | 233.26p | 0 |
| 03/09/2012 | 233.26p | 243.08p | 228.35p | 233.26p | 279 |
| 31/08/2012 | 233.26p | 233.26p | 228.45p | 233.26p | 458 |
| 30/08/2012 | 233.26p | 236.94p | 233.26p | 233.26p | 8 |
| 29/08/2012 | 233.26p | 236.94p | 233.26p | 233.26p | 102 |
| 28/08/2012 | 257.81p | 257.81p | 228.05p | 233.26p | 1555 |
| 24/08/2012 | 257.81p | 263.95p | 245.54p | 257.81p | 0 |
| 23/08/2012 | 245.54p | 263.95p | 245.54p | 257.81p | 173 |
| 22/08/2012 | 245.54p | 270.36p | 245.54p | 245.54p | 7331 |
| 21/08/2012 | 245.54p | 258.99p | 245.54p | 245.54p | 581 |
| 20/08/2012 | 257.81p | 260.27p | 220.98p | 245.54p | 4605 |
| 17/08/2012 | 257.81p | 257.81p | 245.54p | 257.81p | 1164 |
| 16/08/2012 | 270.09p | 270.09p | 245.54p | 257.81p | 1470 |
| 15/08/2012 | 270.09p | 270.09p | 250.69p | 270.09p | 595 |
| 14/08/2012 | 270.09p | 270.09p | 245.54p | 270.09p | 509 |
| 13/08/2012 | 270.09p | 270.09p | 265.18p | 270.09p | 0 |
| 10/08/2012 | 270.09p | 270.09p | 265.18p | 270.09p | 52 |
| 09/08/2012 | 270.09p | 270.09p | 265.18p | 270.09p | 243 |
| 08/08/2012 | 270.09p | 275.00p | 245.54p | 270.09p | 3168 |
| 07/08/2012 | 270.09p | 277.95p | 245.54p | 257.81p | 2255 |
| 06/08/2012 | 270.09p | 270.09p | 255.36p | 270.09p | 98 |
| 03/08/2012 | 270.09p | 270.09p | 252.90p | 270.09p | 651 |
| 02/08/2012 | 270.09p | 282.27p | 270.09p | 270.09p | 173 |
| 01/08/2012 | 270.09p | 282.27p | 270.09p | 270.09p | 32 |
| 31/07/2012 | 270.09p | 282.37p | 270.09p | 270.09p | 931 |
| 30/07/2012 | 270.09p | 279.91p | 270.09p | 270.09p | 132 |
| 27/07/2012 | 270.09p | 293.66p | 246.52p | 270.09p | 2307 |
| 26/07/2012 | 270.09p | 278.93p | 270.09p | 270.09p | 426 |
| 25/07/2012 | 270.09p | 287.77p | 270.09p | 270.09p | 0 |
| 24/07/2012 | 282.37p | 287.77p | 270.09p | 270.09p | 6330 |
| 23/07/2012 | 294.64p | 304.46p | 270.09p | 282.37p | 5086 |
| 20/07/2012 | 294.64p | 316.25p | 294.64p | 294.64p | 5910 |
| 19/07/2012 | 270.09p | 319.20p | 270.09p | 294.64p | 4044 |
| 18/07/2012 | 270.09p | 278.93p | 270.09p | 270.09p | 2353 |
| 17/07/2012 | 245.54p | 316.25p | 245.54p | 270.09p | 94313 |
| 16/07/2012 | 220.98p | 255.36p | 220.98p | 245.54p | 55271 |
*Close Price adjusted for both dividends and splits