Wishbone Gold (DI) (WSBN) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Wishbone Gold (DI)

Date Open High Low Close* Volume
10/01/2014 270.09p 270.09p 257.52p 270.09p 421
09/01/2014 270.09p 270.09p 250.45p 270.09p 1363
08/01/2014 270.09p 270.09p 259.29p 270.09p 3124
07/01/2014 257.81p 270.09p 257.81p 270.09p 1045
06/01/2014 257.81p 275.00p 245.54p 257.81p 1497
03/01/2014 306.92p 306.92p 246.52p 257.81p 6049
02/01/2014 282.37p 306.92p 282.37p 306.92p 2659
31/12/2013 245.54p 294.64p 245.54p 282.37p 1370
30/12/2013 245.54p 259.78p 245.54p 245.54p 187
27/12/2013 245.54p 245.54p 227.86p 245.54p 0
24/12/2013 245.54p 245.54p 227.86p 245.54p 107
23/12/2013 245.54p 259.78p 222.41p 245.54p 789
20/12/2013 257.81p 268.13p 220.98p 245.54p 2036
19/12/2013 257.81p 257.81p 230.56p 257.81p 204
18/12/2013 257.81p 268.86p 257.81p 257.81p 736
17/12/2013 257.81p 265.18p 220.98p 257.81p 1200
16/12/2013 257.81p 265.18p 225.89p 257.81p 0
13/12/2013 257.81p 265.18p 225.89p 257.81p 452
12/12/2013 257.81p 265.18p 257.81p 257.81p 751
11/12/2013 257.81p 257.81p 232.28p 257.81p 407
10/12/2013 270.09p 270.09p 246.52p 257.81p 509
09/12/2013 270.09p 288.75p 245.54p 270.09p 1527
06/12/2013 270.09p 288.75p 245.54p 270.09p 2632
05/12/2013 245.54p 283.84p 245.54p 270.09p 2186
04/12/2013 257.81p 269.11p 231.29p 245.54p 6586
03/12/2013 220.98p 275.00p 208.71p 257.81p 21958
02/12/2013 208.71p 210.67p 208.71p 208.71p 764
29/11/2013 208.71p 210.67p 171.88p 208.71p 0
28/11/2013 208.71p 210.67p 171.88p 208.71p 0
27/11/2013 208.71p 210.67p 171.88p 208.71p 514
26/11/2013 208.71p 208.71p 173.84p 208.71p 0
25/11/2013 208.71p 208.71p 173.84p 208.71p 133
22/11/2013 208.71p 219.75p 176.79p 208.71p 0
21/11/2013 208.71p 219.75p 176.79p 208.71p 0
20/11/2013 208.71p 219.75p 176.79p 208.71p 0
19/11/2013 208.71p 219.75p 176.79p 208.71p 0
18/11/2013 208.71p 219.75p 176.79p 208.71p 0
15/11/2013 208.71p 219.75p 176.79p 208.71p 0
14/11/2013 208.71p 219.75p 176.79p 208.71p 3301
13/11/2013 208.71p 208.71p 191.52p 208.71p 0
12/11/2013 208.71p 208.71p 191.52p 208.71p 31
11/11/2013 208.71p 208.71p 171.88p 208.71p 631
08/11/2013 208.71p 208.71p 196.43p 208.71p 0
07/11/2013 208.71p 208.71p 196.43p 208.71p 1005
06/11/2013 208.71p 208.71p 196.43p 208.71p 0
05/11/2013 208.71p 208.71p 196.43p 208.71p 209
04/11/2013 208.71p 208.71p 174.82p 208.71p 764
01/11/2013 208.71p 208.71p 174.82p 208.71p 0
31/10/2013 208.71p 208.71p 174.82p 208.71p 407
30/10/2013 220.98p 220.98p 176.79p 208.71p 1209
29/10/2013 220.98p 220.98p 213.57p 220.98p 234
28/10/2013 220.98p 220.98p 196.43p 220.98p 532
25/10/2013 220.98p 220.98p 208.71p 220.98p 57
24/10/2013 208.71p 208.71p 205.76p 208.71p 0
23/10/2013 208.71p 208.71p 205.76p 208.71p 2
22/10/2013 220.98p 220.98p 196.43p 208.71p 173
21/10/2013 220.98p 220.98p 184.25p 220.98p 0
18/10/2013 220.98p 220.98p 184.25p 220.98p 0
17/10/2013 220.98p 220.98p 184.25p 220.98p 0
16/10/2013 220.98p 220.98p 184.25p 220.98p 0
15/10/2013 220.98p 220.98p 184.25p 220.98p 2519
14/10/2013 220.98p 220.98p 213.62p 220.98p 178
11/10/2013 220.98p 220.98p 215.58p 220.98p 244
10/10/2013 220.98p 220.98p 215.58p 220.98p 19
09/10/2013 220.98p 220.98p 213.62p 220.98p 133
08/10/2013 213.62p 216.07p 213.62p 213.62p 0
07/10/2013 213.62p 216.07p 213.62p 213.62p 162
04/10/2013 213.62p 213.62p 203.30p 213.62p 0
03/10/2013 213.62p 213.62p 203.30p 213.62p 0
02/10/2013 213.62p 213.62p 203.30p 213.62p 1047
01/10/2013 213.62p 213.62p 201.34p 213.62p 3564
30/09/2013 220.98p 220.98p 189.49p 213.62p 2771
27/09/2013 233.26p 233.26p 196.43p 220.98p 1884
26/09/2013 233.26p 269.11p 233.26p 233.26p 1247
25/09/2013 233.26p 233.26p 196.43p 233.26p 213
24/09/2013 233.26p 245.54p 225.40p 233.26p 0
23/09/2013 245.54p 245.54p 225.40p 225.89p 1020
20/09/2013 245.54p 245.54p 196.43p 245.54p 5056
19/09/2013 245.54p 245.54p 225.40p 245.54p 20
18/09/2013 245.54p 245.54p 196.43p 245.54p 0
17/09/2013 245.54p 245.54p 196.43p 245.54p 1609
16/09/2013 245.54p 245.54p 212.14p 245.54p 0
13/09/2013 245.54p 245.54p 212.14p 245.54p 0
12/09/2013 245.54p 245.54p 212.14p 245.54p 0
11/09/2013 245.54p 245.54p 212.14p 245.54p 0
10/09/2013 245.54p 245.54p 212.14p 245.54p 2087
09/09/2013 245.54p 245.54p 196.43p 245.54p 15703
06/09/2013 270.09p 279.91p 235.71p 245.54p 5567
05/09/2013 270.09p 279.91p 265.18p 270.09p 1021
04/09/2013 282.37p 282.37p 245.54p 270.09p 1273
03/09/2013 257.81p 257.81p 220.98p 257.81p 0
02/09/2013 257.81p 257.81p 220.98p 257.81p 395
30/08/2013 257.81p 257.81p 228.84p 257.81p 255
29/08/2013 257.81p 257.81p 229.33p 257.81p 0
28/08/2013 257.81p 257.81p 229.33p 257.81p 1018
27/08/2013 257.81p 275.00p 229.08p 257.81p 0
23/08/2013 257.81p 275.00p 229.08p 257.81p 216
22/08/2013 257.81p 275.00p 257.81p 257.81p 0
21/08/2013 257.81p 275.00p 257.81p 257.81p 71
20/08/2013 257.81p 283.09p 226.87p 257.81p 2281
19/08/2013 257.81p 284.82p 222.95p 257.81p 3517
16/08/2013 257.81p 257.81p 228.35p 257.81p 764
15/08/2013 257.81p 257.81p 220.98p 257.81p 0
14/08/2013 257.81p 257.81p 220.98p 257.81p 1018
13/08/2013 257.81p 257.81p 220.98p 257.81p 255
12/08/2013 257.81p 257.81p 220.98p 257.81p 509
09/08/2013 257.81p 257.81p 234.73p 257.81p 0
08/08/2013 257.81p 257.81p 234.73p 257.81p 76
07/08/2013 257.81p 257.81p 235.71p 257.81p 0
06/08/2013 257.81p 257.81p 235.71p 257.81p 1527
05/08/2013 257.81p 257.81p 235.71p 257.81p 0
02/08/2013 257.81p 257.81p 235.71p 257.81p 1662
01/08/2013 257.81p 260.27p 241.61p 257.81p 356
31/07/2013 245.54p 264.20p 241.36p 257.81p 1054
30/07/2013 245.54p 257.81p 220.98p 245.54p 0
29/07/2013 257.81p 257.81p 220.98p 245.54p 5020
26/07/2013 245.54p 245.54p 220.98p 245.54p 0
25/07/2013 220.98p 245.54p 220.98p 245.54p 2291
24/07/2013 220.98p 220.98p 211.16p 220.98p 509
23/07/2013 220.98p 242.59p 220.98p 220.98p 13
22/07/2013 220.98p 239.64p 220.98p 220.98p 0
19/07/2013 220.98p 239.64p 220.98p 220.98p 535
18/07/2013 220.98p 235.22p 220.98p 220.98p 944
17/07/2013 220.98p 225.89p 208.71p 220.98p 5905
16/07/2013 191.52p 240.13p 191.52p 220.98p 7350
15/07/2013 171.88p 191.52p 157.14p 191.52p 8621
12/07/2013 171.88p 191.52p 148.30p 171.88p 5731
11/07/2013 171.88p 171.88p 170.89p 171.88p 284
10/07/2013 171.88p 195.45p 171.88p 171.88p 1018
09/07/2013 171.88p 195.45p 171.88p 171.88p 305
08/07/2013 171.88p 195.45p 147.32p 171.88p 1753
05/07/2013 171.88p 195.45p 147.32p 171.88p 2964
04/07/2013 171.88p 171.88p 165.00p 171.88p 177
03/07/2013 171.88p 171.88p 147.32p 171.88p 1366
02/07/2013 171.88p 171.88p 166.96p 171.88p 1180
01/07/2013 208.71p 208.71p 137.50p 171.88p 25592
28/06/2013 208.71p 208.71p 196.43p 208.71p 0
27/06/2013 208.71p 208.71p 196.43p 208.71p 509
26/06/2013 208.71p 208.71p 201.34p 208.71p 611
25/06/2013 208.71p 213.62p 208.71p 208.71p 0
24/06/2013 208.71p 213.62p 208.71p 208.71p 15
21/06/2013 208.71p 208.71p 206.25p 208.71p 721
20/06/2013 208.71p 208.71p 201.34p 208.71p 0
19/06/2013 208.71p 208.71p 201.34p 208.71p 509
18/06/2013 233.26p 233.26p 196.43p 208.71p 1833
17/06/2013 233.26p 233.26p 220.98p 233.26p 0
14/06/2013 233.26p 233.26p 220.98p 233.26p 0
13/06/2013 233.26p 233.26p 220.98p 233.26p 560
12/06/2013 233.26p 233.26p 224.42p 233.26p 0
11/06/2013 233.26p 233.26p 224.42p 233.26p 0
10/06/2013 233.26p 233.26p 224.42p 233.26p 0
07/06/2013 233.26p 233.26p 224.42p 233.26p 773
06/06/2013 233.26p 233.26p 220.98p 233.26p 0
05/06/2013 233.26p 233.26p 220.98p 233.26p 0
04/06/2013 233.26p 233.26p 220.98p 233.26p 0
03/06/2013 233.26p 233.26p 220.98p 233.26p 0
31/05/2013 233.26p 233.26p 220.98p 233.26p 403
30/05/2013 233.26p 233.26p 220.98p 233.26p 0
29/05/2013 233.26p 233.26p 220.98p 233.26p 0
28/05/2013 233.26p 233.26p 220.98p 220.98p 1018
24/05/2013 233.26p 245.54p 224.91p 233.26p 0
23/05/2013 233.26p 245.54p 224.91p 233.26p 74
22/05/2013 233.26p 233.26p 220.98p 233.26p 0
21/05/2013 233.26p 233.26p 220.98p 233.26p 0
20/05/2013 233.26p 233.26p 220.98p 233.26p 0
17/05/2013 233.26p 233.26p 220.98p 233.26p 755
16/05/2013 233.26p 233.26p 220.98p 233.26p 0
15/05/2013 233.26p 233.26p 220.98p 233.26p 0
14/05/2013 233.26p 233.26p 220.98p 233.26p 153
13/05/2013 233.26p 233.26p 196.43p 233.26p 4528
10/05/2013 233.26p 233.26p 211.16p 233.26p 181
09/05/2013 233.26p 233.26p 220.98p 233.26p 0
08/05/2013 233.26p 233.26p 220.98p 233.26p 1018
07/05/2013 233.26p 233.26p 220.98p 233.26p 509
03/05/2013 233.26p 233.75p 233.26p 233.26p 0
02/05/2013 233.26p 233.75p 233.26p 233.26p 0
01/05/2013 233.26p 233.75p 233.26p 233.26p 0
30/04/2013 233.26p 233.75p 233.26p 233.26p 424
29/04/2013 233.26p 235.71p 233.26p 233.26p 0
26/04/2013 233.26p 235.71p 233.26p 233.26p 0
25/04/2013 233.26p 235.71p 233.26p 233.26p 32
24/04/2013 233.26p 233.26p 196.43p 233.26p 0
23/04/2013 233.26p 233.26p 196.43p 233.26p 0
22/04/2013 233.26p 233.26p 196.43p 233.26p 3564
19/04/2013 233.26p 244.55p 233.26p 233.26p 0
18/04/2013 233.26p 244.55p 233.26p 233.26p 458
17/04/2013 233.26p 244.55p 233.26p 233.26p 560
16/04/2013 233.26p 233.26p 230.80p 233.26p 204
15/04/2013 245.54p 245.54p 220.98p 233.26p 3564
12/04/2013 245.54p 245.54p 220.98p 245.54p 2036
11/04/2013 245.54p 265.18p 245.54p 245.54p 645
10/04/2013 245.54p 265.18p 225.89p 245.54p 1676
09/04/2013 245.54p 245.54p 225.89p 245.54p 713
08/04/2013 245.54p 265.18p 245.54p 245.54p 0
05/04/2013 245.54p 265.18p 245.54p 245.54p 99
04/04/2013 245.54p 265.18p 245.54p 245.54p 0
03/04/2013 245.54p 265.18p 245.54p 245.54p 0
02/04/2013 245.54p 265.18p 245.54p 245.54p 113
28/03/2013 245.54p 260.27p 225.89p 245.54p 1772
27/03/2013 245.54p 270.09p 245.54p 245.54p 1059

*Close Price adjusted for both dividends and splits