Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2017 | 1,716.00p | 1,724.00p | 1,707.00p | 1,719.00p | 3534071 |
| 21/04/2017 | 1,696.00p | 1,705.00p | 1,692.89p | 1,694.00p | 3071805 |
| 20/04/2017 | 1,690.00p | 1,728.00p | 1,685.00p | 1,701.00p | 5304311 |
| 19/04/2017 | 1,702.00p | 1,710.00p | 1,686.00p | 1,686.00p | 6347246 |
| 18/04/2017 | 1,734.00p | 1,735.00p | 1,702.00p | 1,702.00p | 5895527 |
| 13/04/2017 | 1,736.00p | 1,742.76p | 1,729.00p | 1,738.00p | 2820210 |
| 12/04/2017 | 1,733.00p | 1,746.00p | 1,724.00p | 1,737.00p | 3883521 |
| 11/04/2017 | 1,720.00p | 1,747.00p | 1,717.00p | 1,730.00p | 4590591 |
| 10/04/2017 | 1,730.00p | 1,738.00p | 1,717.00p | 1,725.00p | 3133173 |
| 07/04/2017 | 1,713.00p | 1,732.00p | 1,706.00p | 1,731.00p | 3103100 |
| 06/04/2017 | 1,662.00p | 1,720.00p | 1,660.25p | 1,716.00p | 6912760 |
| 05/04/2017 | 1,751.00p | 1,757.00p | 1,736.00p | 1,739.00p | 5621363 |
| 04/04/2017 | 1,734.00p | 1,774.00p | 1,732.00p | 1,751.00p | 7424407 |
| 03/04/2017 | 1,755.00p | 1,760.00p | 1,730.00p | 1,732.00p | 4322325 |
| 31/03/2017 | 1,731.00p | 1,763.00p | 1,724.00p | 1,752.00p | 5965195 |
| 30/03/2017 | 1,737.00p | 1,746.00p | 1,704.75p | 1,735.00p | 5859284 |
| 29/03/2017 | 1,709.00p | 1,718.00p | 1,689.58p | 1,715.00p | 3979296 |
| 28/03/2017 | 1,705.00p | 1,718.10p | 1,700.00p | 1,703.00p | 6423063 |
| 27/03/2017 | 1,655.00p | 1,694.00p | 1,655.00p | 1,693.00p | 5147241 |
| 24/03/2017 | 1,672.00p | 1,687.00p | 1,664.75p | 1,685.00p | 6292549 |
| 23/03/2017 | 1,647.00p | 1,674.00p | 1,645.00p | 1,670.00p | 6861317 |
| 22/03/2017 | 1,661.00p | 1,666.00p | 1,636.15p | 1,646.00p | 8238758 |
| 21/03/2017 | 1,683.00p | 1,689.39p | 1,668.00p | 1,669.00p | 6256569 |
| 20/03/2017 | 1,686.00p | 1,699.00p | 1,680.00p | 1,681.00p | 4731026 |
| 17/03/2017 | 1,699.00p | 1,710.00p | 1,686.00p | 1,686.00p | 6372558 |
| 16/03/2017 | 1,711.00p | 1,720.00p | 1,695.50p | 1,699.00p | 8756263 |
| 15/03/2017 | 1,713.00p | 1,714.29p | 1,700.00p | 1,700.00p | 8438519 |
| 14/03/2017 | 1,713.00p | 1,717.00p | 1,706.00p | 1,707.00p | 3863808 |
| 13/03/2017 | 1,700.00p | 1,717.00p | 1,690.00p | 1,711.00p | 5888752 |
| 10/03/2017 | 1,726.00p | 1,729.00p | 1,685.00p | 1,701.00p | 9426988 |
| 09/03/2017 | 1,727.00p | 1,737.27p | 1,716.36p | 1,722.00p | 6394506 |
| 08/03/2017 | 1,728.00p | 1,736.00p | 1,719.00p | 1,723.00p | 5494119 |
| 07/03/2017 | 1,715.00p | 1,753.00p | 1,710.00p | 1,723.00p | 9698641 |
| 06/03/2017 | 1,706.00p | 1,762.76p | 1,694.24p | 1,720.00p | 15211653 |
| 03/03/2017 | 1,805.00p | 1,829.00p | 1,741.00p | 1,759.00p | 16811510 |
| 02/03/2017 | 1,917.00p | 1,928.07p | 1,898.00p | 1,911.00p | 4467929 |
| 01/03/2017 | 1,899.00p | 1,921.17p | 1,897.92p | 1,921.00p | 3002269 |
| 28/02/2017 | 1,885.00p | 1,904.00p | 1,882.00p | 1,897.00p | 3824692 |
| 27/02/2017 | 1,880.00p | 1,891.00p | 1,871.33p | 1,890.00p | 2450369 |
| 24/02/2017 | 1,872.00p | 1,878.00p | 1,860.00p | 1,872.00p | 3435629 |
| 23/02/2017 | 1,877.00p | 1,877.00p | 1,853.00p | 1,872.00p | 5744396 |
| 22/02/2017 | 1,882.00p | 1,892.10p | 1,869.72p | 1,880.00p | 3811658 |
| 21/02/2017 | 1,888.00p | 1,897.00p | 1,879.00p | 1,880.00p | 2173519 |
| 20/02/2017 | 1,901.00p | 1,903.20p | 1,879.00p | 1,889.00p | 1815454 |
| 17/02/2017 | 1,889.00p | 1,907.00p | 1,889.00p | 1,900.00p | 2686845 |
| 16/02/2017 | 1,895.00p | 1,900.00p | 1,886.00p | 1,890.00p | 2013480 |
| 15/02/2017 | 1,893.00p | 1,894.92p | 1,873.00p | 1,891.00p | 2816719 |
| 14/02/2017 | 1,890.00p | 1,903.00p | 1,886.00p | 1,887.00p | 2277850 |
| 13/02/2017 | 1,875.00p | 1,908.00p | 1,871.00p | 1,901.00p | 3635211 |
| 10/02/2017 | 1,865.00p | 1,879.00p | 1,858.00p | 1,875.00p | 4278956 |
| 09/02/2017 | 1,844.00p | 1,867.00p | 1,825.00p | 1,859.00p | 5054472 |
| 08/02/2017 | 1,836.00p | 1,861.00p | 1,830.80p | 1,857.00p | 5437329 |
| 07/02/2017 | 1,826.00p | 1,859.00p | 1,826.00p | 1,838.00p | 3735024 |
| 06/02/2017 | 1,843.00p | 1,847.00p | 1,829.90p | 1,831.00p | 2680523 |
| 03/02/2017 | 1,843.00p | 1,852.00p | 1,837.00p | 1,846.00p | 2173607 |
| 02/02/2017 | 1,837.00p | 1,855.00p | 1,831.00p | 1,839.00p | 4094534 |
| 01/02/2017 | 1,853.00p | 1,856.12p | 1,833.00p | 1,836.00p | 4115408 |
| 31/01/2017 | 1,873.00p | 1,877.28p | 1,843.45p | 1,844.00p | 5038733 |
| 30/01/2017 | 1,870.00p | 1,880.00p | 1,864.00p | 1,877.00p | 3289250 |
| 27/01/2017 | 1,865.00p | 1,878.56p | 1,845.12p | 1,878.00p | 3854758 |
| 26/01/2017 | 1,860.00p | 1,860.00p | 1,841.00p | 1,847.00p | 2623929 |
| 25/01/2017 | 1,861.00p | 1,863.00p | 1,836.24p | 1,853.00p | 3179827 |
| 24/01/2017 | 1,845.00p | 1,860.00p | 1,844.00p | 1,854.00p | 3472584 |
| 23/01/2017 | 1,836.00p | 1,851.00p | 1,822.00p | 1,843.00p | 4966847 |
| 20/01/2017 | 1,864.00p | 1,864.00p | 1,839.00p | 1,843.00p | 3428981 |
| 19/01/2017 | 1,857.00p | 1,857.00p | 1,837.00p | 1,851.00p | 4808860 |
| 18/01/2017 | 1,870.00p | 1,888.00p | 1,851.10p | 1,858.00p | 3379222 |
| 17/01/2017 | 1,883.00p | 1,896.56p | 1,853.20p | 1,863.00p | 3305516 |
| 16/01/2017 | 1,888.00p | 1,904.00p | 1,882.00p | 1,892.00p | 2078770 |
| 13/01/2017 | 1,874.00p | 1,890.00p | 1,870.00p | 1,888.00p | 2954968 |
| 12/01/2017 | 1,863.00p | 1,877.00p | 1,857.00p | 1,868.00p | 3361617 |
| 11/01/2017 | 1,877.00p | 1,890.00p | 1,867.64p | 1,879.00p | 3196826 |
| 10/01/2017 | 1,864.00p | 1,882.00p | 1,863.00p | 1,878.00p | 4688562 |
| 09/01/2017 | 1,843.00p | 1,872.00p | 1,841.00p | 1,865.00p | 3353269 |
| 06/01/2017 | 1,825.00p | 1,840.00p | 1,810.00p | 1,840.00p | 3829007 |
| 05/01/2017 | 1,813.00p | 1,836.00p | 1,811.00p | 1,830.00p | 2758867 |
| 04/01/2017 | 1,816.00p | 1,834.00p | 1,810.00p | 1,812.00p | 3042536 |
| 03/01/2017 | 1,820.00p | 1,834.00p | 1,819.00p | 1,825.00p | 2579035 |
| 30/12/2016 | 1,797.00p | 1,819.00p | 1,792.00p | 1,816.00p | 1256065 |
| 29/12/2016 | 1,809.00p | 1,815.00p | 1,798.00p | 1,804.00p | 1823369 |
| 28/12/2016 | 1,802.00p | 1,818.00p | 1,798.00p | 1,817.00p | 2039499 |
| 23/12/2016 | 1,793.00p | 1,802.00p | 1,788.00p | 1,795.00p | 786923 |
| 22/12/2016 | 1,791.00p | 1,801.00p | 1,781.00p | 1,801.00p | 1972378 |
| 21/12/2016 | 1,783.00p | 1,801.00p | 1,779.00p | 1,792.00p | 3600461 |
| 20/12/2016 | 1,779.00p | 1,793.00p | 1,767.00p | 1,792.00p | 3484088 |
| 19/12/2016 | 1,787.00p | 1,787.00p | 1,762.00p | 1,782.00p | 4866141 |
| 16/12/2016 | 1,787.00p | 1,798.00p | 1,772.23p | 1,781.00p | 6007527 |
| 15/12/2016 | 1,781.00p | 1,793.00p | 1,767.00p | 1,793.00p | 3672393 |
| 14/12/2016 | 1,761.00p | 1,784.00p | 1,756.00p | 1,775.00p | 3597042 |
| 13/12/2016 | 1,747.00p | 1,767.00p | 1,745.00p | 1,760.00p | 3639349 |
| 12/12/2016 | 1,766.00p | 1,767.00p | 1,743.00p | 1,750.00p | 3021567 |
| 09/12/2016 | 1,717.00p | 1,773.00p | 1,713.00p | 1,771.00p | 4317164 |
| 08/12/2016 | 1,680.00p | 1,723.00p | 1,674.00p | 1,723.00p | 5582582 |
| 07/12/2016 | 1,690.00p | 1,690.00p | 1,637.00p | 1,647.00p | 6617412 |
| 06/12/2016 | 1,676.00p | 1,702.00p | 1,675.00p | 1,694.00p | 4020611 |
| 05/12/2016 | 1,658.00p | 1,692.00p | 1,658.00p | 1,686.00p | 4579352 |
| 02/12/2016 | 1,658.00p | 1,671.00p | 1,646.00p | 1,670.00p | 3505547 |
| 01/12/2016 | 1,700.00p | 1,710.51p | 1,651.00p | 1,660.00p | 6360094 |
| 30/11/2016 | 1,719.00p | 1,724.00p | 1,700.00p | 1,709.00p | 6151072 |
| 29/11/2016 | 1,703.00p | 1,720.00p | 1,696.00p | 1,720.00p | 4226560 |
| 28/11/2016 | 1,716.00p | 1,722.00p | 1,703.00p | 1,706.00p | 2171386 |
| 25/11/2016 | 1,710.00p | 1,727.00p | 1,704.00p | 1,723.00p | 2693253 |
| 24/11/2016 | 1,700.00p | 1,712.00p | 1,698.00p | 1,712.00p | 2178055 |
| 23/11/2016 | 1,704.00p | 1,717.00p | 1,696.00p | 1,702.00p | 3692019 |
| 22/11/2016 | 1,714.00p | 1,728.00p | 1,696.00p | 1,706.00p | 4592146 |
| 21/11/2016 | 1,712.00p | 1,728.00p | 1,693.00p | 1,696.00p | 3421233 |
| 18/11/2016 | 1,690.00p | 1,736.00p | 1,690.00p | 1,699.00p | 4913994 |
| 17/11/2016 | 1,680.00p | 1,701.00p | 1,670.00p | 1,682.00p | 5191782 |
| 16/11/2016 | 1,652.00p | 1,679.00p | 1,649.00p | 1,673.00p | 5969543 |
| 15/11/2016 | 1,668.00p | 1,673.00p | 1,641.00p | 1,643.00p | 4997515 |
| 14/11/2016 | 1,659.00p | 1,666.00p | 1,638.00p | 1,663.00p | 4724355 |
| 11/11/2016 | 1,651.00p | 1,665.00p | 1,634.00p | 1,643.00p | 4485179 |
| 10/11/2016 | 1,700.00p | 1,708.00p | 1,648.00p | 1,653.00p | 5412438 |
| 09/11/2016 | 1,685.00p | 1,710.00p | 1,669.00p | 1,685.00p | 6646753 |
| 08/11/2016 | 1,735.00p | 1,739.00p | 1,720.00p | 1,727.00p | 5232775 |
| 07/11/2016 | 1,719.00p | 1,738.00p | 1,704.00p | 1,728.00p | 5165705 |
| 04/11/2016 | 1,710.00p | 1,715.00p | 1,690.18p | 1,695.00p | 3409646 |
| 03/11/2016 | 1,736.00p | 1,743.00p | 1,706.00p | 1,707.00p | 4581586 |
| 02/11/2016 | 1,748.00p | 1,762.00p | 1,734.82p | 1,738.00p | 3864178 |
| 01/11/2016 | 1,811.00p | 1,815.00p | 1,755.18p | 1,758.00p | 5601144 |
| 31/10/2016 | 1,773.00p | 1,788.00p | 1,750.00p | 1,778.00p | 7363256 |
| 28/10/2016 | 1,704.00p | 1,729.00p | 1,691.00p | 1,708.00p | 4682940 |
| 27/10/2016 | 1,685.00p | 1,710.13p | 1,684.00p | 1,709.00p | 3581850 |
| 26/10/2016 | 1,712.00p | 1,713.00p | 1,677.00p | 1,693.00p | 4496256 |
| 25/10/2016 | 1,728.00p | 1,737.00p | 1,702.00p | 1,704.00p | 5250448 |
| 24/10/2016 | 1,758.00p | 1,765.00p | 1,715.00p | 1,721.00p | 4151706 |
| 21/10/2016 | 1,740.00p | 1,759.00p | 1,731.20p | 1,749.00p | 5349044 |
| 20/10/2016 | 1,788.00p | 1,791.00p | 1,747.00p | 1,755.00p | 8478173 |
| 19/10/2016 | 1,805.00p | 1,824.00p | 1,802.00p | 1,820.00p | 3481393 |
| 18/10/2016 | 1,813.00p | 1,825.37p | 1,800.00p | 1,802.00p | 3310020 |
| 17/10/2016 | 1,823.00p | 1,827.00p | 1,803.00p | 1,805.00p | 3468367 |
| 14/10/2016 | 1,820.00p | 1,836.18p | 1,819.00p | 1,827.00p | 3011169 |
| 13/10/2016 | 1,825.00p | 1,831.40p | 1,796.00p | 1,816.00p | 2477407 |
| 12/10/2016 | 1,829.00p | 1,835.00p | 1,816.00p | 1,820.00p | 2296587 |
| 11/10/2016 | 1,829.00p | 1,838.00p | 1,822.00p | 1,828.00p | 2662725 |
| 10/10/2016 | 1,812.00p | 1,837.00p | 1,809.00p | 1,836.00p | 2802901 |
| 07/10/2016 | 1,812.00p | 1,828.00p | 1,786.45p | 1,806.00p | 4172921 |
| 06/10/2016 | 1,807.00p | 1,813.00p | 1,796.00p | 1,804.00p | 3305081 |
| 05/10/2016 | 1,848.00p | 1,856.00p | 1,815.00p | 1,819.00p | 3013883 |
| 04/10/2016 | 1,842.00p | 1,866.00p | 1,833.00p | 1,850.00p | 5900345 |
| 03/10/2016 | 1,812.00p | 1,839.00p | 1,810.00p | 1,832.00p | 2929952 |
| 30/09/2016 | 1,809.00p | 1,816.00p | 1,795.00p | 1,814.00p | 4060971 |
| 29/09/2016 | 1,825.00p | 1,837.36p | 1,816.00p | 1,823.00p | 2279001 |
| 28/09/2016 | 1,795.00p | 1,830.00p | 1,795.00p | 1,819.00p | 3295807 |
| 27/09/2016 | 1,769.00p | 1,787.17p | 1,763.50p | 1,787.00p | 2692784 |
| 26/09/2016 | 1,814.00p | 1,826.42p | 1,777.00p | 1,777.00p | 3454190 |
| 23/09/2016 | 1,833.00p | 1,836.00p | 1,821.71p | 1,822.00p | 2240881 |
| 22/09/2016 | 1,814.00p | 1,847.18p | 1,807.00p | 1,832.00p | 3378083 |
| 21/09/2016 | 1,815.00p | 1,821.00p | 1,802.00p | 1,810.00p | 2215658 |
| 20/09/2016 | 1,799.00p | 1,820.00p | 1,793.00p | 1,804.00p | 2338017 |
| 19/09/2016 | 1,774.00p | 1,801.82p | 1,770.00p | 1,798.00p | 3055171 |
| 16/09/2016 | 1,772.00p | 1,778.00p | 1,757.00p | 1,759.00p | 5609127 |
| 15/09/2016 | 1,753.00p | 1,780.00p | 1,752.00p | 1,776.00p | 3608279 |
| 14/09/2016 | 1,757.00p | 1,775.00p | 1,757.00p | 1,757.00p | 2219852 |
| 13/09/2016 | 1,754.00p | 1,772.00p | 1,745.00p | 1,754.00p | 3915053 |
| 12/09/2016 | 1,745.00p | 1,765.00p | 1,738.00p | 1,749.00p | 3145580 |
| 09/09/2016 | 1,784.00p | 1,803.00p | 1,764.00p | 1,770.00p | 3091562 |
| 08/09/2016 | 1,810.00p | 1,822.00p | 1,788.00p | 1,790.00p | 3211193 |
| 07/09/2016 | 1,790.00p | 1,823.00p | 1,787.00p | 1,809.00p | 4166775 |
| 06/09/2016 | 1,796.00p | 1,807.00p | 1,791.00p | 1,797.00p | 5059240 |
| 05/09/2016 | 1,790.00p | 1,793.00p | 1,771.00p | 1,790.00p | 1988717 |
| 02/09/2016 | 1,769.00p | 1,792.00p | 1,753.00p | 1,782.00p | 5889257 |
| 01/09/2016 | 1,768.00p | 1,781.39p | 1,757.00p | 1,764.00p | 3903653 |
| 31/08/2016 | 1,788.00p | 1,800.00p | 1,749.00p | 1,756.00p | 5098907 |
| 30/08/2016 | 1,792.00p | 1,801.00p | 1,786.00p | 1,790.00p | 3418936 |
| 26/08/2016 | 1,794.00p | 1,819.00p | 1,777.00p | 1,796.00p | 3528728 |
| 25/08/2016 | 1,787.00p | 1,819.00p | 1,779.00p | 1,803.00p | 5092167 |
| 24/08/2016 | 1,791.00p | 1,875.00p | 1,774.00p | 1,780.00p | 8734292 |
| 23/08/2016 | 1,748.00p | 1,755.00p | 1,737.00p | 1,747.00p | 3046400 |
| 22/08/2016 | 1,754.00p | 1,770.00p | 1,734.18p | 1,739.00p | 3203837 |
| 19/08/2016 | 1,761.00p | 1,771.00p | 1,755.00p | 1,760.00p | 2629232 |
| 18/08/2016 | 1,762.00p | 1,777.00p | 1,758.00p | 1,764.00p | 2061028 |
| 17/08/2016 | 1,775.00p | 1,775.00p | 1,747.00p | 1,760.00p | 2737136 |
| 16/08/2016 | 1,780.00p | 1,783.00p | 1,757.00p | 1,764.00p | 2581421 |
| 15/08/2016 | 1,783.00p | 1,798.00p | 1,771.00p | 1,784.00p | 2860620 |
| 12/08/2016 | 1,780.00p | 1,784.00p | 1,769.00p | 1,777.00p | 3958049 |
| 11/08/2016 | 1,780.00p | 1,785.00p | 1,765.00p | 1,780.00p | 3183623 |
| 10/08/2016 | 1,749.00p | 1,770.00p | 1,743.00p | 1,769.00p | 2843239 |
| 09/08/2016 | 1,739.00p | 1,754.00p | 1,730.00p | 1,752.00p | 2307221 |
| 08/08/2016 | 1,742.00p | 1,746.00p | 1,733.65p | 1,734.00p | 2304491 |
| 05/08/2016 | 1,707.00p | 1,745.00p | 1,704.00p | 1,745.00p | 3029852 |
| 04/08/2016 | 1,678.00p | 1,701.70p | 1,664.82p | 1,700.00p | 2669451 |
| 03/08/2016 | 1,688.00p | 1,693.91p | 1,671.00p | 1,677.00p | 2270462 |
| 02/08/2016 | 1,695.00p | 1,703.00p | 1,684.00p | 1,687.00p | 2793169 |
| 01/08/2016 | 1,706.00p | 1,712.00p | 1,690.00p | 1,697.00p | 2140737 |
| 29/07/2016 | 1,697.00p | 1,712.00p | 1,691.00p | 1,698.00p | 3243987 |
| 28/07/2016 | 1,698.00p | 1,707.00p | 1,689.00p | 1,695.00p | 2745439 |
| 27/07/2016 | 1,700.00p | 1,707.00p | 1,689.00p | 1,692.00p | 1785214 |
| 26/07/2016 | 1,695.00p | 1,701.00p | 1,688.00p | 1,692.00p | 1528685 |
| 25/07/2016 | 1,691.00p | 1,704.00p | 1,687.00p | 1,695.00p | 1798952 |
| 22/07/2016 | 1,683.00p | 1,696.00p | 1,671.00p | 1,695.00p | 1914298 |
| 21/07/2016 | 1,695.00p | 1,702.00p | 1,677.00p | 1,691.00p | 2494598 |
| 20/07/2016 | 1,669.00p | 1,703.00p | 1,662.00p | 1,696.00p | 3078551 |
| 19/07/2016 | 1,654.00p | 1,665.00p | 1,648.00p | 1,654.00p | 2692214 |
| 18/07/2016 | 1,663.00p | 1,679.00p | 1,653.00p | 1,657.00p | 2553233 |
| 15/07/2016 | 1,656.00p | 1,666.00p | 1,647.00p | 1,666.00p | 3085004 |
| 14/07/2016 | 1,693.00p | 1,702.00p | 1,655.00p | 1,655.00p | 3884714 |
| 13/07/2016 | 1,676.00p | 1,697.00p | 1,486.02p | 1,684.00p | 3058467 |
| 12/07/2016 | 1,685.00p | 1,697.00p | 1,674.00p | 1,680.00p | 3062361 |
| 11/07/2016 | 1,664.00p | 1,674.33p | 1,650.00p | 1,674.00p | 3158496 |
*Close Price adjusted for both dividends and splits