Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 1,230.00p | 1,242.50p | 1,218.50p | 1,227.00p | 6380267 |
| 05/02/2018 | 1,279.50p | 1,279.50p | 1,255.00p | 1,257.50p | 4643076 |
| 02/02/2018 | 1,300.50p | 1,312.50p | 1,293.00p | 1,293.00p | 3961867 |
| 01/02/2018 | 1,282.50p | 1,304.00p | 1,275.50p | 1,303.00p | 7014773 |
| 31/01/2018 | 1,298.00p | 1,302.50p | 1,274.00p | 1,278.00p | 7870802 |
| 30/01/2018 | 1,286.50p | 1,300.00p | 1,284.50p | 1,294.00p | 9790404 |
| 29/01/2018 | 1,296.00p | 1,303.50p | 1,287.00p | 1,290.50p | 4472066 |
| 26/01/2018 | 1,295.00p | 1,306.00p | 1,289.00p | 1,292.50p | 5855389 |
| 25/01/2018 | 1,299.00p | 1,308.00p | 1,293.50p | 1,301.50p | 5217557 |
| 24/01/2018 | 1,327.00p | 1,329.50p | 1,299.50p | 1,302.50p | 7507336 |
| 23/01/2018 | 1,337.50p | 1,342.50p | 1,313.00p | 1,330.00p | 9535593 |
| 22/01/2018 | 1,375.00p | 1,387.50p | 1,353.50p | 1,358.50p | 4789359 |
| 19/01/2018 | 1,373.00p | 1,384.00p | 1,365.00p | 1,383.50p | 4845838 |
| 18/01/2018 | 1,367.00p | 1,373.00p | 1,355.00p | 1,373.00p | 4458044 |
| 17/01/2018 | 1,381.00p | 1,382.50p | 1,347.75p | 1,363.50p | 6843426 |
| 16/01/2018 | 1,396.00p | 1,398.00p | 1,379.00p | 1,381.00p | 6968821 |
| 15/01/2018 | 1,352.00p | 1,392.00p | 1,350.00p | 1,392.00p | 5161285 |
| 12/01/2018 | 1,330.50p | 1,354.50p | 1,329.50p | 1,354.50p | 5359311 |
| 11/01/2018 | 1,331.50p | 1,336.50p | 1,323.00p | 1,324.00p | 3868998 |
| 10/01/2018 | 1,337.50p | 1,348.50p | 1,325.50p | 1,327.00p | 4024657 |
| 09/01/2018 | 1,332.50p | 1,344.00p | 1,326.50p | 1,340.00p | 5540582 |
| 08/01/2018 | 1,342.50p | 1,345.00p | 1,326.00p | 1,329.00p | 3418338 |
| 05/01/2018 | 1,326.00p | 1,343.50p | 1,320.00p | 1,339.50p | 3934567 |
| 04/01/2018 | 1,305.50p | 1,319.00p | 1,284.00p | 1,319.00p | 6246775 |
| 03/01/2018 | 1,350.50p | 1,350.50p | 1,300.50p | 1,303.00p | 3258596 |
| 02/01/2018 | 1,339.00p | 1,348.50p | 1,321.00p | 1,336.50p | 3266926 |
| 29/12/2017 | 1,349.00p | 1,351.00p | 1,336.00p | 1,341.00p | 1836137 |
| 28/12/2017 | 1,341.00p | 1,357.00p | 1,340.00p | 1,351.00p | 2674293 |
| 27/12/2017 | 1,350.00p | 1,359.00p | 1,337.00p | 1,341.00p | 3720914 |
| 22/12/2017 | 1,347.00p | 1,371.00p | 1,340.00p | 1,345.00p | 2658420 |
| 21/12/2017 | 1,348.00p | 1,352.00p | 1,339.50p | 1,342.00p | 4403072 |
| 20/12/2017 | 1,351.00p | 1,362.00p | 1,342.00p | 1,353.00p | 2876455 |
| 19/12/2017 | 1,368.00p | 1,373.00p | 1,341.00p | 1,355.00p | 5550994 |
| 18/12/2017 | 1,397.00p | 1,398.00p | 1,361.00p | 1,365.00p | 5142412 |
| 15/12/2017 | 1,369.00p | 1,389.00p | 1,356.00p | 1,389.00p | 7782858 |
| 14/12/2017 | 1,352.00p | 1,366.44p | 1,312.00p | 1,354.00p | 4836442 |
| 13/12/2017 | 1,371.00p | 1,380.00p | 1,360.00p | 1,363.00p | 4068386 |
| 12/12/2017 | 1,377.00p | 1,384.00p | 1,364.50p | 1,369.00p | 5597744 |
| 11/12/2017 | 1,345.00p | 1,389.00p | 1,344.00p | 1,376.00p | 5901055 |
| 08/12/2017 | 1,322.00p | 1,341.00p | 1,319.00p | 1,341.00p | 2948217 |
| 07/12/2017 | 1,323.00p | 1,332.00p | 1,310.00p | 1,326.00p | 3279532 |
| 06/12/2017 | 1,307.00p | 1,330.22p | 1,304.00p | 1,323.00p | 2580870 |
| 05/12/2017 | 1,311.00p | 1,330.78p | 1,310.00p | 1,311.00p | 4404369 |
| 04/12/2017 | 1,317.00p | 1,318.00p | 1,300.00p | 1,309.00p | 4166909 |
| 01/12/2017 | 1,307.00p | 1,319.00p | 1,293.15p | 1,305.00p | 5440517 |
| 30/11/2017 | 1,308.00p | 1,323.00p | 1,298.00p | 1,307.00p | 8832878 |
| 29/11/2017 | 1,293.00p | 1,310.00p | 1,278.00p | 1,310.00p | 4918378 |
| 28/11/2017 | 1,266.00p | 1,305.15p | 1,265.30p | 1,301.00p | 7034914 |
| 27/11/2017 | 1,256.00p | 1,272.00p | 1,246.00p | 1,268.00p | 3379222 |
| 24/11/2017 | 1,269.00p | 1,274.00p | 1,252.50p | 1,256.00p | 1983085 |
| 23/11/2017 | 1,270.00p | 1,277.00p | 1,261.00p | 1,274.00p | 1740733 |
| 22/11/2017 | 1,267.00p | 1,281.00p | 1,257.00p | 1,270.00p | 3157755 |
| 21/11/2017 | 1,273.00p | 1,279.00p | 1,258.00p | 1,267.00p | 2954393 |
| 20/11/2017 | 1,273.00p | 1,277.00p | 1,266.00p | 1,266.00p | 2982860 |
| 17/11/2017 | 1,268.00p | 1,271.00p | 1,253.00p | 1,267.00p | 4255778 |
| 16/11/2017 | 1,256.00p | 1,266.15p | 1,238.45p | 1,265.00p | 5757919 |
| 15/11/2017 | 1,288.00p | 1,293.00p | 1,252.00p | 1,253.00p | 6108265 |
| 14/11/2017 | 1,290.00p | 1,295.00p | 1,264.50p | 1,290.00p | 4997465 |
| 13/11/2017 | 1,310.00p | 1,311.00p | 1,286.00p | 1,288.00p | 3086303 |
| 10/11/2017 | 1,298.00p | 1,307.15p | 1,293.00p | 1,304.00p | 3370062 |
| 09/11/2017 | 1,299.00p | 1,310.00p | 1,286.00p | 1,295.00p | 5481749 |
| 08/11/2017 | 1,306.00p | 1,308.85p | 1,296.00p | 1,304.00p | 3730375 |
| 07/11/2017 | 1,322.00p | 1,323.00p | 1,287.00p | 1,304.00p | 3860022 |
| 06/11/2017 | 1,315.00p | 1,324.85p | 1,311.00p | 1,319.00p | 2557153 |
| 03/11/2017 | 1,325.00p | 1,329.00p | 1,317.00p | 1,318.00p | 2597023 |
| 02/11/2017 | 1,320.00p | 1,331.45p | 1,311.00p | 1,323.00p | 4962693 |
| 01/11/2017 | 1,340.00p | 1,341.00p | 1,315.00p | 1,322.00p | 6551789 |
| 31/10/2017 | 1,294.00p | 1,342.00p | 1,259.20p | 1,334.00p | 11061702 |
| 30/10/2017 | 1,299.00p | 1,313.84p | 1,289.00p | 1,295.00p | 3953135 |
| 27/10/2017 | 1,330.00p | 1,337.00p | 1,296.00p | 1,300.00p | 5828484 |
| 26/10/2017 | 1,328.00p | 1,334.00p | 1,314.00p | 1,326.00p | 4811297 |
| 25/10/2017 | 1,321.00p | 1,330.79p | 1,319.00p | 1,326.00p | 4316829 |
| 24/10/2017 | 1,365.00p | 1,367.00p | 1,319.00p | 1,324.00p | 10261290 |
| 23/10/2017 | 1,387.00p | 1,387.00p | 1,355.00p | 1,366.00p | 3789564 |
| 20/10/2017 | 1,370.00p | 1,382.00p | 1,359.84p | 1,373.00p | 5498226 |
| 19/10/2017 | 1,394.00p | 1,395.50p | 1,352.00p | 1,366.00p | 14028066 |
| 18/10/2017 | 1,407.00p | 1,414.00p | 1,396.00p | 1,408.00p | 4341381 |
| 17/10/2017 | 1,385.00p | 1,416.00p | 1,369.00p | 1,401.00p | 8243670 |
| 16/10/2017 | 1,382.00p | 1,389.00p | 1,374.00p | 1,377.00p | 4316940 |
| 13/10/2017 | 1,377.00p | 1,382.00p | 1,364.00p | 1,378.00p | 3370128 |
| 12/10/2017 | 1,370.00p | 1,377.00p | 1,359.00p | 1,375.00p | 4203018 |
| 11/10/2017 | 1,401.00p | 1,404.00p | 1,358.00p | 1,372.00p | 6741744 |
| 10/10/2017 | 1,403.00p | 1,403.00p | 1,387.00p | 1,399.00p | 3570625 |
| 09/10/2017 | 1,402.00p | 1,410.00p | 1,396.00p | 1,402.00p | 2417996 |
| 06/10/2017 | 1,388.00p | 1,411.00p | 1,385.00p | 1,407.00p | 4110737 |
| 05/10/2017 | 1,382.00p | 1,391.00p | 1,368.00p | 1,384.00p | 5235073 |
| 04/10/2017 | 1,370.00p | 1,404.00p | 1,362.00p | 1,403.00p | 6886184 |
| 03/10/2017 | 1,360.00p | 1,373.00p | 1,357.00p | 1,364.00p | 8537506 |
| 02/10/2017 | 1,388.00p | 1,393.00p | 1,375.00p | 1,393.00p | 3803003 |
| 29/09/2017 | 1,360.00p | 1,385.00p | 1,354.00p | 1,385.00p | 5389286 |
| 28/09/2017 | 1,386.00p | 1,389.00p | 1,365.00p | 1,368.00p | 4320278 |
| 27/09/2017 | 1,385.00p | 1,401.00p | 1,376.00p | 1,382.00p | 3936573 |
| 26/09/2017 | 1,390.00p | 1,409.00p | 1,385.00p | 1,399.00p | 5596742 |
| 25/09/2017 | 1,409.00p | 1,428.00p | 1,401.00p | 1,423.00p | 3136753 |
| 22/09/2017 | 1,385.00p | 1,418.00p | 1,381.00p | 1,414.00p | 6466922 |
| 21/09/2017 | 1,385.00p | 1,391.00p | 1,373.00p | 1,387.00p | 3260712 |
| 20/09/2017 | 1,350.00p | 1,388.00p | 1,345.00p | 1,382.00p | 6118197 |
| 19/09/2017 | 1,353.00p | 1,367.00p | 1,347.00p | 1,348.00p | 4390191 |
| 18/09/2017 | 1,367.00p | 1,373.00p | 1,352.00p | 1,357.00p | 4059836 |
| 15/09/2017 | 1,382.00p | 1,390.00p | 1,361.00p | 1,366.00p | 7139265 |
| 14/09/2017 | 1,391.00p | 1,403.00p | 1,386.00p | 1,392.00p | 4515824 |
| 13/09/2017 | 1,385.00p | 1,396.00p | 1,374.00p | 1,393.00p | 3999949 |
| 12/09/2017 | 1,395.00p | 1,399.00p | 1,379.00p | 1,385.00p | 3511927 |
| 11/09/2017 | 1,399.00p | 1,407.00p | 1,393.00p | 1,395.00p | 2386972 |
| 08/09/2017 | 1,388.00p | 1,396.00p | 1,375.00p | 1,393.00p | 5305472 |
| 07/09/2017 | 1,402.00p | 1,413.00p | 1,383.00p | 1,396.00p | 4140877 |
| 06/09/2017 | 1,406.00p | 1,414.00p | 1,381.00p | 1,403.00p | 4750875 |
| 05/09/2017 | 1,415.00p | 1,422.00p | 1,409.00p | 1,409.00p | 2962720 |
| 04/09/2017 | 1,408.00p | 1,427.00p | 1,405.00p | 1,417.00p | 2732543 |
| 01/09/2017 | 1,414.00p | 1,427.00p | 1,408.00p | 1,414.00p | 3884006 |
| 31/08/2017 | 1,418.00p | 1,427.00p | 1,415.00p | 1,420.00p | 4125752 |
| 30/08/2017 | 1,431.00p | 1,434.00p | 1,403.00p | 1,414.00p | 5166239 |
| 29/08/2017 | 1,426.00p | 1,428.00p | 1,411.00p | 1,421.00p | 8213076 |
| 25/08/2017 | 1,454.00p | 1,455.00p | 1,430.00p | 1,437.00p | 6002458 |
| 24/08/2017 | 1,408.00p | 1,471.00p | 1,405.00p | 1,462.00p | 10022710 |
| 23/08/2017 | 1,466.00p | 1,478.00p | 1,382.00p | 1,420.00p | 17944236 |
| 22/08/2017 | 1,575.00p | 1,596.00p | 1,571.00p | 1,594.00p | 4371617 |
| 21/08/2017 | 1,562.00p | 1,568.00p | 1,556.00p | 1,561.00p | 2875474 |
| 18/08/2017 | 1,589.00p | 1,589.00p | 1,562.00p | 1,564.00p | 3896900 |
| 17/08/2017 | 1,604.00p | 1,605.00p | 1,594.00p | 1,596.00p | 1300927 |
| 16/08/2017 | 1,599.00p | 1,610.00p | 1,589.00p | 1,603.00p | 2591959 |
| 15/08/2017 | 1,582.00p | 1,600.00p | 1,578.00p | 1,598.00p | 2353829 |
| 14/08/2017 | 1,580.00p | 1,585.00p | 1,573.00p | 1,580.00p | 1565684 |
| 11/08/2017 | 1,574.00p | 1,590.00p | 1,568.00p | 1,571.00p | 3357363 |
| 10/08/2017 | 1,569.00p | 1,583.00p | 1,558.00p | 1,581.00p | 4352921 |
| 09/08/2017 | 1,573.00p | 1,575.00p | 1,557.00p | 1,562.00p | 3706100 |
| 08/08/2017 | 1,578.00p | 1,593.00p | 1,575.00p | 1,591.00p | 2576399 |
| 07/08/2017 | 1,571.00p | 1,580.00p | 1,569.00p | 1,580.00p | 1976098 |
| 04/08/2017 | 1,566.00p | 1,573.00p | 1,553.00p | 1,570.00p | 2269766 |
| 03/08/2017 | 1,546.00p | 1,572.00p | 1,540.00p | 1,569.00p | 2415812 |
| 02/08/2017 | 1,547.00p | 1,551.00p | 1,534.00p | 1,548.00p | 2389899 |
| 01/08/2017 | 1,552.00p | 1,556.00p | 1,545.00p | 1,551.00p | 2041403 |
| 31/07/2017 | 1,552.00p | 1,553.00p | 1,536.00p | 1,546.00p | 3411759 |
| 28/07/2017 | 1,538.00p | 1,560.00p | 1,536.00p | 1,551.00p | 3567515 |
| 27/07/2017 | 1,543.00p | 1,550.00p | 1,534.00p | 1,549.00p | 4475041 |
| 26/07/2017 | 1,558.00p | 1,575.00p | 1,546.00p | 1,549.00p | 4361470 |
| 25/07/2017 | 1,597.00p | 1,604.00p | 1,554.00p | 1,561.00p | 4277883 |
| 24/07/2017 | 1,596.00p | 1,599.00p | 1,578.00p | 1,593.00p | 4476961 |
| 21/07/2017 | 1,593.00p | 1,606.00p | 1,585.00p | 1,600.00p | 5260279 |
| 20/07/2017 | 1,565.00p | 1,593.00p | 1,555.00p | 1,592.00p | 5331953 |
| 19/07/2017 | 1,549.00p | 1,561.00p | 1,531.00p | 1,560.00p | 3382312 |
| 18/07/2017 | 1,559.00p | 1,559.00p | 1,535.00p | 1,536.00p | 2756266 |
| 17/07/2017 | 1,549.00p | 1,557.00p | 1,544.00p | 1,552.00p | 2470191 |
| 14/07/2017 | 1,564.00p | 1,565.00p | 1,547.00p | 1,553.00p | 3468121 |
| 13/07/2017 | 1,591.00p | 1,591.00p | 1,562.00p | 1,564.00p | 3510775 |
| 12/07/2017 | 1,561.00p | 1,578.00p | 1,551.00p | 1,576.00p | 3107755 |
| 11/07/2017 | 1,566.00p | 1,572.00p | 1,544.00p | 1,559.00p | 3060042 |
| 10/07/2017 | 1,572.00p | 1,577.00p | 1,562.00p | 1,567.00p | 3912770 |
| 07/07/2017 | 1,588.00p | 1,589.00p | 1,547.00p | 1,569.00p | 6878429 |
| 06/07/2017 | 1,612.00p | 1,616.00p | 1,601.00p | 1,610.00p | 3733370 |
| 05/07/2017 | 1,611.00p | 1,617.00p | 1,600.00p | 1,614.00p | 2427333 |
| 04/07/2017 | 1,609.00p | 1,632.00p | 1,608.00p | 1,616.00p | 2454929 |
| 03/07/2017 | 1,618.00p | 1,621.00p | 1,607.00p | 1,613.00p | 3370983 |
| 30/06/2017 | 1,619.00p | 1,633.00p | 1,612.00p | 1,614.00p | 2837187 |
| 29/06/2017 | 1,656.00p | 1,656.00p | 1,618.00p | 1,628.00p | 3240194 |
| 28/06/2017 | 1,636.00p | 1,655.00p | 1,623.00p | 1,650.00p | 4038793 |
| 27/06/2017 | 1,655.00p | 1,658.00p | 1,631.00p | 1,641.00p | 3950614 |
| 26/06/2017 | 1,662.00p | 1,678.00p | 1,654.00p | 1,654.00p | 2584338 |
| 23/06/2017 | 1,662.00p | 1,664.00p | 1,651.00p | 1,659.00p | 2564809 |
| 22/06/2017 | 1,671.00p | 1,681.00p | 1,660.00p | 1,663.00p | 3388866 |
| 21/06/2017 | 1,673.00p | 1,687.00p | 1,667.00p | 1,667.00p | 3666350 |
| 20/06/2017 | 1,677.00p | 1,716.00p | 1,673.00p | 1,673.00p | 3773110 |
| 19/06/2017 | 1,672.00p | 1,680.00p | 1,664.00p | 1,676.00p | 2421490 |
| 16/06/2017 | 1,671.00p | 1,677.00p | 1,654.00p | 1,656.00p | 8894873 |
| 15/06/2017 | 1,681.00p | 1,692.79p | 1,662.52p | 1,666.00p | 6779562 |
| 14/06/2017 | 1,682.00p | 1,712.10p | 1,682.00p | 1,684.00p | 5012611 |
| 13/06/2017 | 1,680.00p | 1,699.90p | 1,668.81p | 1,688.00p | 6167511 |
| 12/06/2017 | 1,666.00p | 1,678.16p | 1,657.00p | 1,669.00p | 3582825 |
| 09/06/2017 | 1,648.00p | 1,673.00p | 1,639.00p | 1,673.00p | 6337581 |
| 08/06/2017 | 1,642.00p | 1,663.00p | 1,624.00p | 1,631.00p | 5299557 |
| 07/06/2017 | 1,715.00p | 1,726.00p | 1,658.00p | 1,676.00p | 10984740 |
| 06/06/2017 | 1,733.00p | 1,733.00p | 1,718.00p | 1,721.00p | 2722926 |
| 05/06/2017 | 1,760.00p | 1,760.00p | 1,717.00p | 1,734.00p | 3484893 |
| 02/06/2017 | 1,760.00p | 1,762.00p | 1,739.00p | 1,754.00p | 2928667 |
| 01/06/2017 | 1,748.00p | 1,757.10p | 1,737.00p | 1,747.00p | 3197579 |
| 31/05/2017 | 1,750.00p | 1,761.48p | 1,731.00p | 1,744.00p | 6453821 |
| 30/05/2017 | 1,731.00p | 1,756.00p | 1,731.00p | 1,751.00p | 3412070 |
| 26/05/2017 | 1,713.00p | 1,744.00p | 1,711.00p | 1,737.00p | 3849545 |
| 25/05/2017 | 1,706.00p | 1,711.64p | 1,693.82p | 1,711.00p | 4091754 |
| 24/05/2017 | 1,669.00p | 1,702.10p | 1,669.00p | 1,701.00p | 4979944 |
| 23/05/2017 | 1,709.00p | 1,727.00p | 1,672.00p | 1,673.00p | 7646607 |
| 22/05/2017 | 1,721.00p | 1,730.00p | 1,707.00p | 1,710.00p | 3358283 |
| 19/05/2017 | 1,706.00p | 1,732.00p | 1,703.00p | 1,717.00p | 4605321 |
| 18/05/2017 | 1,715.00p | 1,720.00p | 1,697.00p | 1,698.00p | 3714880 |
| 17/05/2017 | 1,713.00p | 1,730.00p | 1,705.00p | 1,711.00p | 5029952 |
| 16/05/2017 | 1,709.00p | 1,727.14p | 1,707.00p | 1,717.00p | 2793529 |
| 15/05/2017 | 1,711.00p | 1,713.00p | 1,698.00p | 1,711.00p | 2915392 |
| 12/05/2017 | 1,707.00p | 1,713.00p | 1,693.00p | 1,706.00p | 3059065 |
| 11/05/2017 | 1,694.00p | 1,707.00p | 1,681.00p | 1,705.00p | 4740126 |
| 10/05/2017 | 1,702.00p | 1,715.00p | 1,682.00p | 1,699.00p | 4862143 |
| 09/05/2017 | 1,685.00p | 1,723.00p | 1,682.00p | 1,701.00p | 5677893 |
| 08/05/2017 | 1,673.00p | 1,686.00p | 1,666.00p | 1,681.00p | 4178957 |
| 05/05/2017 | 1,688.00p | 1,693.00p | 1,661.00p | 1,677.00p | 5909110 |
| 04/05/2017 | 1,680.00p | 1,704.00p | 1,676.00p | 1,691.00p | 7410276 |
| 03/05/2017 | 1,680.00p | 1,694.00p | 1,669.00p | 1,674.00p | 4973911 |
| 02/05/2017 | 1,659.00p | 1,685.00p | 1,653.00p | 1,682.00p | 6143557 |
| 28/04/2017 | 1,668.00p | 1,695.27p | 1,651.00p | 1,653.00p | 8962015 |
| 27/04/2017 | 1,716.00p | 1,718.00p | 1,668.00p | 1,680.00p | 9758789 |
| 26/04/2017 | 1,721.00p | 1,729.00p | 1,717.00p | 1,722.00p | 3791731 |
| 25/04/2017 | 1,716.00p | 1,728.00p | 1,711.00p | 1,722.00p | 3642214 |
*Close Price adjusted for both dividends and splits