Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Buy City of London Investment Group (CLIG) by Mark Rogers in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Neutral Land Securities Group (LAND) by JP Morgan
- Buy BT Group (BT.A) by Berenberg
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Secure Trust Bank (STB) by Berenberg
- Speculative Buy Hummingbird Resources (HUM) by Canaccord Genuity
- Hold M&G (MNG) by Berenberg
- Buy FD Technologies Public Limited Company (FDP) by Shore Capital
- Hold Land Securities Group (LAND) by Shore Capital
- Buy Tritax Big Box Reit (BBOX) by Shore Capital
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Watch Supermarket Income Reit (SUPR) by Jon Smith in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Buy Phoenix Group Holdings (PHNX) by Christopher Ruane in The Motley Fool
- Hold Britvic (BVIC) by Jefferies
- Watch Watches of Switzerland Group (WOSG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Gordon Best in The Motley Fool
WPP (WPP) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2014 | 1,362.00p | 1,375.00p | 1,361.00p | 1,367.00p | 2175198 |
| 04/12/2014 | 1,356.00p | 1,364.00p | 1,348.00p | 1,356.00p | 4303693 |
| 03/12/2014 | 1,357.00p | 1,366.00p | 1,347.00p | 1,353.00p | 2972056 |
| 02/12/2014 | 1,340.00p | 1,361.00p | 1,338.00p | 1,361.00p | 4659850 |
| 01/12/2014 | 1,338.00p | 1,343.00p | 1,331.00p | 1,336.00p | 2251926 |
| 28/11/2014 | 1,332.00p | 1,341.28p | 1,321.00p | 1,340.00p | 2646770 |
| 27/11/2014 | 1,327.00p | 1,335.00p | 1,319.00p | 1,333.00p | 1841531 |
| 26/11/2014 | 1,323.00p | 1,327.00p | 1,314.00p | 1,320.00p | 2175552 |
| 25/11/2014 | 1,312.00p | 1,324.00p | 1,307.00p | 1,323.00p | 6413297 |
| 24/11/2014 | 1,314.00p | 1,319.00p | 1,308.00p | 1,312.00p | 4385384 |
| 21/11/2014 | 1,303.00p | 1,316.00p | 1,298.00p | 1,315.00p | 4406047 |
| 20/11/2014 | 1,295.00p | 1,305.10p | 1,291.30p | 1,299.00p | 5878631 |
| 19/11/2014 | 1,294.00p | 1,299.21p | 1,283.00p | 1,297.00p | 3244605 |
| 18/11/2014 | 1,282.00p | 1,297.00p | 1,281.00p | 1,288.00p | 4483578 |
| 17/11/2014 | 1,269.00p | 1,278.08p | 1,265.10p | 1,277.00p | 5652889 |
| 14/11/2014 | 1,279.00p | 1,288.00p | 1,272.00p | 1,275.00p | 5204143 |
| 13/11/2014 | 1,259.00p | 1,280.25p | 1,259.00p | 1,273.00p | 3968305 |
| 12/11/2014 | 1,262.00p | 1,266.00p | 1,251.00p | 1,254.00p | 2812280 |
| 11/11/2014 | 1,259.00p | 1,271.00p | 1,254.00p | 1,260.00p | 2690303 |
| 10/11/2014 | 1,240.00p | 1,258.00p | 1,229.84p | 1,257.00p | 3111234 |
| 07/11/2014 | 1,236.00p | 1,245.00p | 1,229.50p | 1,237.00p | 3856832 |
| 06/11/2014 | 1,223.00p | 1,235.00p | 1,220.00p | 1,232.00p | 7456443 |
| 05/11/2014 | 1,235.00p | 1,242.00p | 1,226.00p | 1,230.00p | 3111269 |
| 04/11/2014 | 1,232.00p | 1,252.00p | 1,224.00p | 1,228.00p | 4933721 |
| 03/11/2014 | 1,212.00p | 1,234.00p | 1,210.00p | 1,233.00p | 4829606 |
| 31/10/2014 | 1,218.00p | 1,222.00p | 1,199.00p | 1,218.00p | 4758852 |
| 30/10/2014 | 1,215.00p | 1,218.00p | 1,195.00p | 1,208.00p | 3496324 |
| 29/10/2014 | 1,195.00p | 1,216.00p | 1,194.00p | 1,211.00p | 4014395 |
| 28/10/2014 | 1,191.00p | 1,196.00p | 1,185.75p | 1,191.00p | 3121186 |
| 27/10/2014 | 1,191.00p | 1,191.00p | 1,171.00p | 1,183.00p | 2940527 |
| 24/10/2014 | 1,183.00p | 1,187.00p | 1,172.00p | 1,178.00p | 3382216 |
| 23/10/2014 | 1,180.00p | 1,194.00p | 1,164.00p | 1,188.00p | 5042153 |
| 22/10/2014 | 1,177.00p | 1,193.00p | 1,169.00p | 1,192.00p | 6509673 |
| 21/10/2014 | 1,120.00p | 1,171.00p | 1,117.00p | 1,171.00p | 8535965 |
| 20/10/2014 | 1,140.00p | 1,145.00p | 1,126.00p | 1,126.00p | 3219563 |
| 17/10/2014 | 1,133.00p | 1,150.00p | 1,124.00p | 1,140.00p | 8256627 |
| 16/10/2014 | 1,127.00p | 1,137.89p | 1,091.00p | 1,130.00p | 7186891 |
| 15/10/2014 | 1,145.00p | 1,149.00p | 1,116.00p | 1,117.00p | 4333990 |
| 14/10/2014 | 1,127.00p | 1,146.00p | 1,125.00p | 1,142.00p | 6160727 |
| 13/10/2014 | 1,137.00p | 1,150.00p | 1,129.00p | 1,139.00p | 5927331 |
| 10/10/2014 | 1,156.00p | 1,170.00p | 1,146.00p | 1,149.00p | 5040774 |
| 09/10/2014 | 1,176.00p | 1,189.00p | 1,159.00p | 1,164.00p | 4839453 |
| 08/10/2014 | 1,180.00p | 1,184.35p | 1,163.79p | 1,176.00p | 4301051 |
| 07/10/2014 | 1,199.00p | 1,202.00p | 1,182.00p | 1,182.00p | 4447683 |
| 06/10/2014 | 1,208.00p | 1,219.00p | 1,195.00p | 1,210.00p | 4027032 |
| 03/10/2014 | 1,192.00p | 1,208.00p | 1,184.00p | 1,206.00p | 4683828 |
| 02/10/2014 | 1,209.00p | 1,214.00p | 1,181.00p | 1,182.00p | 5663677 |
| 01/10/2014 | 1,239.00p | 1,239.00p | 1,211.00p | 1,212.00p | 4775828 |
| 30/09/2014 | 1,261.00p | 1,262.67p | 1,236.00p | 1,240.00p | 4636665 |
| 29/09/2014 | 1,244.00p | 1,265.00p | 1,244.00p | 1,259.00p | 3042154 |
| 26/09/2014 | 1,253.00p | 1,253.00p | 1,234.84p | 1,246.00p | 2569568 |
| 25/09/2014 | 1,261.00p | 1,276.00p | 1,248.31p | 1,252.00p | 2591656 |
| 24/09/2014 | 1,259.00p | 1,262.00p | 1,251.00p | 1,261.00p | 2651525 |
| 23/09/2014 | 1,283.00p | 1,283.00p | 1,259.00p | 1,262.00p | 2613820 |
| 22/09/2014 | 1,286.00p | 1,287.00p | 1,275.00p | 1,283.00p | 2772066 |
| 19/09/2014 | 1,290.00p | 1,294.84p | 1,283.00p | 1,291.00p | 6661080 |
| 18/09/2014 | 1,259.00p | 1,283.00p | 1,258.38p | 1,280.00p | 2511291 |
| 17/09/2014 | 1,276.00p | 1,277.00p | 1,257.00p | 1,259.00p | 2090956 |
| 16/09/2014 | 1,255.00p | 1,271.00p | 1,251.00p | 1,263.00p | 3286464 |
| 15/09/2014 | 1,266.00p | 1,276.00p | 1,259.00p | 1,260.00p | 2517373 |
| 12/09/2014 | 1,269.00p | 1,277.00p | 1,267.00p | 1,272.00p | 2267545 |
| 11/09/2014 | 1,282.00p | 1,292.00p | 1,264.00p | 1,269.00p | 2421100 |
| 10/09/2014 | 1,290.00p | 1,290.00p | 1,271.00p | 1,277.00p | 2753149 |
| 09/09/2014 | 1,290.00p | 1,292.00p | 1,284.00p | 1,291.00p | 2204366 |
| 08/09/2014 | 1,287.00p | 1,295.00p | 1,273.00p | 1,291.00p | 2767392 |
| 05/09/2014 | 1,300.00p | 1,300.19p | 1,290.00p | 1,293.00p | 2242117 |
| 04/09/2014 | 1,286.00p | 1,299.00p | 1,278.00p | 1,298.00p | 4256124 |
| 03/09/2014 | 1,277.00p | 1,293.00p | 1,271.00p | 1,285.00p | 3784852 |
| 02/09/2014 | 1,271.00p | 1,282.00p | 1,268.00p | 1,276.00p | 2716676 |
| 01/09/2014 | 1,264.00p | 1,276.00p | 1,254.84p | 1,268.00p | 1799888 |
| 29/08/2014 | 1,272.00p | 1,274.70p | 1,257.00p | 1,263.00p | 3462272 |
| 28/08/2014 | 1,259.00p | 1,267.00p | 1,250.00p | 1,265.00p | 2967914 |
| 27/08/2014 | 1,247.00p | 1,259.00p | 1,246.00p | 1,258.00p | 2297899 |
| 26/08/2014 | 1,255.00p | 1,269.00p | 1,240.00p | 1,244.00p | 4191230 |
| 22/08/2014 | 1,229.00p | 1,233.00p | 1,223.00p | 1,227.00p | 2430667 |
| 21/08/2014 | 1,231.00p | 1,236.36p | 1,225.00p | 1,229.00p | 2377422 |
| 20/08/2014 | 1,237.00p | 1,237.80p | 1,219.00p | 1,231.00p | 2094747 |
| 19/08/2014 | 1,231.00p | 1,240.00p | 1,231.00p | 1,236.00p | 2165696 |
| 18/08/2014 | 1,223.00p | 1,231.19p | 1,218.00p | 1,227.00p | 2708084 |
| 15/08/2014 | 1,219.00p | 1,232.00p | 1,211.00p | 1,212.00p | 4203438 |
| 14/08/2014 | 1,211.00p | 1,220.00p | 1,209.00p | 1,218.00p | 2238063 |
| 13/08/2014 | 1,221.00p | 1,225.00p | 1,211.00p | 1,216.00p | 2904997 |
| 12/08/2014 | 1,222.00p | 1,222.00p | 1,205.65p | 1,213.00p | 2747483 |
| 11/08/2014 | 1,196.00p | 1,222.00p | 1,196.00p | 1,222.00p | 4008737 |
| 08/08/2014 | 1,173.00p | 1,202.00p | 1,167.00p | 1,195.00p | 4713067 |
| 07/08/2014 | 1,182.00p | 1,187.00p | 1,175.00p | 1,180.00p | 2981405 |
| 06/08/2014 | 1,169.00p | 1,186.00p | 1,162.00p | 1,183.00p | 3529721 |
| 05/08/2014 | 1,184.00p | 1,184.00p | 1,171.00p | 1,175.00p | 2740415 |
| 04/08/2014 | 1,188.00p | 1,193.00p | 1,174.00p | 1,177.00p | 2940470 |
| 01/08/2014 | 1,179.00p | 1,185.00p | 1,162.00p | 1,180.00p | 4218443 |
| 31/07/2014 | 1,200.00p | 1,205.00p | 1,179.00p | 1,184.00p | 4155169 |
| 30/07/2014 | 1,208.00p | 1,210.00p | 1,187.00p | 1,201.00p | 3938938 |
| 29/07/2014 | 1,213.00p | 1,219.00p | 1,203.00p | 1,208.00p | 2929941 |
| 28/07/2014 | 1,229.00p | 1,229.00p | 1,210.00p | 1,211.00p | 3704204 |
| 25/07/2014 | 1,235.00p | 1,242.00p | 1,223.00p | 1,226.00p | 2933503 |
| 24/07/2014 | 1,244.00p | 1,249.00p | 1,233.66p | 1,241.00p | 2207969 |
| 23/07/2014 | 1,238.00p | 1,253.59p | 1,235.00p | 1,243.00p | 3222923 |
| 22/07/2014 | 1,220.00p | 1,242.00p | 1,211.00p | 1,240.00p | 5163684 |
| 21/07/2014 | 1,228.00p | 1,229.68p | 1,218.00p | 1,224.00p | 2344748 |
| 18/07/2014 | 1,222.00p | 1,228.00p | 1,210.00p | 1,226.00p | 3538413 |
| 17/07/2014 | 1,238.00p | 1,247.00p | 1,227.00p | 1,228.00p | 2715926 |
| 16/07/2014 | 1,222.00p | 1,245.00p | 1,219.00p | 1,243.00p | 3060575 |
| 15/07/2014 | 1,221.00p | 1,228.00p | 1,215.00p | 1,220.00p | 2753701 |
| 14/07/2014 | 1,219.00p | 1,227.00p | 1,215.00p | 1,223.00p | 2185761 |
| 11/07/2014 | 1,221.00p | 1,228.00p | 1,212.00p | 1,215.00p | 3616264 |
| 10/07/2014 | 1,236.00p | 1,236.00p | 1,208.00p | 1,220.00p | 4923061 |
| 09/07/2014 | 1,243.00p | 1,248.00p | 1,224.00p | 1,231.00p | 3645169 |
| 08/07/2014 | 1,273.00p | 1,274.00p | 1,243.92p | 1,244.00p | 2225999 |
| 07/07/2014 | 1,275.00p | 1,279.00p | 1,265.00p | 1,270.00p | 1527298 |
| 04/07/2014 | 1,277.00p | 1,285.00p | 1,275.30p | 1,278.00p | 1643187 |
| 03/07/2014 | 1,267.00p | 1,281.00p | 1,266.00p | 1,277.00p | 1908525 |
| 02/07/2014 | 1,265.00p | 1,281.00p | 1,264.87p | 1,267.00p | 1363649 |
| 01/07/2014 | 1,275.00p | 1,276.84p | 1,262.00p | 1,267.00p | 2256256 |
| 30/06/2014 | 1,268.00p | 1,282.00p | 1,266.00p | 1,274.00p | 2587860 |
| 27/06/2014 | 1,261.00p | 1,269.00p | 1,252.68p | 1,267.00p | 2371229 |
| 26/06/2014 | 1,244.00p | 1,261.00p | 1,240.00p | 1,259.00p | 3276154 |
| 25/06/2014 | 1,243.00p | 1,251.00p | 1,236.00p | 1,238.00p | 3810732 |
| 24/06/2014 | 1,262.00p | 1,269.00p | 1,244.00p | 1,248.00p | 3486901 |
| 23/06/2014 | 1,279.00p | 1,281.00p | 1,254.00p | 1,257.00p | 3511431 |
| 20/06/2014 | 1,266.00p | 1,286.00p | 1,262.00p | 1,280.00p | 5115245 |
| 19/06/2014 | 1,270.00p | 1,275.68p | 1,262.00p | 1,268.00p | 2736957 |
| 18/06/2014 | 1,289.00p | 1,289.00p | 1,255.00p | 1,262.00p | 4775507 |
| 17/06/2014 | 1,304.00p | 1,305.00p | 1,285.00p | 1,288.00p | 2975154 |
| 16/06/2014 | 1,287.00p | 1,298.00p | 1,286.00p | 1,296.00p | 2822898 |
| 13/06/2014 | 1,307.00p | 1,308.00p | 1,275.00p | 1,293.00p | 3646177 |
| 12/06/2014 | 1,305.00p | 1,315.08p | 1,301.16p | 1,308.00p | 2661326 |
| 11/06/2014 | 1,309.00p | 1,316.00p | 1,300.00p | 1,303.00p | 3527707 |
| 10/06/2014 | 1,292.00p | 1,310.39p | 1,292.00p | 1,310.00p | 2566355 |
| 09/06/2014 | 1,289.00p | 1,303.00p | 1,287.00p | 1,300.00p | 2966517 |
| 06/06/2014 | 1,266.00p | 1,293.00p | 1,262.00p | 1,290.00p | 3499592 |
| 05/06/2014 | 1,260.00p | 1,267.00p | 1,250.00p | 1,266.00p | 3296367 |
| 04/06/2014 | 1,265.00p | 1,288.00p | 1,258.92p | 1,261.00p | 2997405 |
| 03/06/2014 | 1,297.00p | 1,298.93p | 1,285.00p | 1,288.00p | 2268413 |
| 02/06/2014 | 1,292.00p | 1,301.08p | 1,288.00p | 1,297.00p | 2355170 |
| 30/05/2014 | 1,296.00p | 1,301.00p | 1,283.81p | 1,287.00p | 2848592 |
| 29/05/2014 | 1,296.00p | 1,299.00p | 1,285.00p | 1,297.00p | 3283791 |
| 28/05/2014 | 1,289.00p | 1,294.00p | 1,280.00p | 1,285.00p | 2657864 |
| 27/05/2014 | 1,279.00p | 1,292.11p | 1,279.00p | 1,289.00p | 3377664 |
| 23/05/2014 | 1,269.00p | 1,284.00p | 1,268.00p | 1,279.00p | 3397363 |
| 22/05/2014 | 1,267.00p | 1,269.00p | 1,256.00p | 1,265.00p | 2797839 |
| 21/05/2014 | 1,239.00p | 1,260.00p | 1,238.00p | 1,258.00p | 3802775 |
| 20/05/2014 | 1,219.00p | 1,244.00p | 1,219.00p | 1,239.00p | 3325771 |
| 19/05/2014 | 1,210.00p | 1,227.00p | 1,209.00p | 1,222.00p | 5275272 |
| 16/05/2014 | 1,221.00p | 1,222.70p | 1,199.00p | 1,212.00p | 4808940 |
| 15/05/2014 | 1,246.00p | 1,246.00p | 1,214.00p | 1,217.00p | 5808863 |
| 14/05/2014 | 1,256.00p | 1,263.00p | 1,239.00p | 1,243.00p | 3488423 |
| 13/05/2014 | 1,275.00p | 1,275.00p | 1,257.64p | 1,260.00p | 5681645 |
| 12/05/2014 | 1,274.00p | 1,274.00p | 1,262.00p | 1,267.00p | 2059777 |
| 09/05/2014 | 1,286.00p | 1,294.00p | 1,263.00p | 1,266.00p | 5320048 |
| 08/05/2014 | 1,270.00p | 1,283.00p | 1,263.00p | 1,277.00p | 3468383 |
| 07/05/2014 | 1,259.00p | 1,273.00p | 1,257.00p | 1,268.00p | 3213049 |
| 06/05/2014 | 1,291.00p | 1,298.00p | 1,256.00p | 1,263.00p | 4786120 |
| 02/05/2014 | 1,293.00p | 1,296.00p | 1,279.00p | 1,286.00p | 3211496 |
| 01/05/2014 | 1,285.00p | 1,565.00p | 1,275.42p | 1,286.00p | 3517414 |
| 30/04/2014 | 1,235.00p | 1,274.13p | 1,233.00p | 1,274.00p | 5433564 |
| 29/04/2014 | 1,240.00p | 1,255.00p | 1,231.00p | 1,236.00p | 4508448 |
| 28/04/2014 | 1,260.00p | 1,270.00p | 1,233.00p | 1,235.00p | 8754859 |
| 25/04/2014 | 1,282.00p | 1,295.68p | 1,243.00p | 1,260.00p | 5500194 |
| 24/04/2014 | 1,278.00p | 1,282.39p | 1,262.00p | 1,274.00p | 3179571 |
| 23/04/2014 | 1,278.00p | 1,279.00p | 1,259.00p | 1,272.00p | 3101504 |
| 22/04/2014 | 1,269.00p | 1,283.00p | 1,262.00p | 1,275.00p | 3445844 |
| 17/04/2014 | 1,253.00p | 1,265.00p | 1,249.00p | 1,262.00p | 3618108 |
| 16/04/2014 | 1,227.00p | 1,247.00p | 1,227.00p | 1,245.00p | 4129416 |
| 15/04/2014 | 1,214.00p | 1,227.00p | 1,212.00p | 1,218.00p | 4511888 |
| 14/04/2014 | 1,212.00p | 1,220.00p | 1,187.00p | 1,218.00p | 3879392 |
| 11/04/2014 | 1,228.00p | 1,242.00p | 1,214.00p | 1,219.00p | 4005533 |
| 10/04/2014 | 1,250.00p | 1,252.00p | 1,229.00p | 1,242.00p | 4432769 |
| 09/04/2014 | 1,227.00p | 1,252.00p | 1,219.00p | 1,241.00p | 3865447 |
| 08/04/2014 | 1,239.00p | 1,241.00p | 1,199.00p | 1,219.00p | 8127883 |
| 07/04/2014 | 1,253.00p | 1,261.00p | 1,238.00p | 1,240.00p | 3561409 |
| 04/04/2014 | 1,261.00p | 1,270.00p | 1,255.00p | 1,261.00p | 4232139 |
| 03/04/2014 | 1,259.00p | 1,270.00p | 1,250.00p | 1,259.00p | 4101525 |
| 02/04/2014 | 1,250.00p | 1,255.00p | 1,234.00p | 1,252.00p | 4454942 |
| 01/04/2014 | 1,241.00p | 1,255.00p | 1,237.00p | 1,248.00p | 7348782 |
| 31/03/2014 | 1,227.00p | 1,252.00p | 1,212.00p | 1,237.00p | 6897809 |
| 28/03/2014 | 1,215.00p | 1,221.00p | 1,209.00p | 1,215.00p | 3243220 |
| 27/03/2014 | 1,201.00p | 1,216.00p | 1,197.00p | 1,210.00p | 4457934 |
| 26/03/2014 | 1,205.00p | 1,213.00p | 1,198.83p | 1,202.00p | 4506769 |
| 25/03/2014 | 1,198.00p | 1,208.00p | 1,195.00p | 1,203.00p | 4047023 |
| 24/03/2014 | 1,217.00p | 1,220.21p | 1,194.00p | 1,198.00p | 4074589 |
| 21/03/2014 | 1,214.00p | 1,222.00p | 1,209.00p | 1,218.00p | 6547761 |
| 20/03/2014 | 1,227.00p | 1,238.00p | 1,212.00p | 1,218.00p | 4116069 |
| 19/03/2014 | 1,226.00p | 1,241.00p | 1,217.00p | 1,238.00p | 4001821 |
| 18/03/2014 | 1,215.00p | 1,234.92p | 1,205.00p | 1,229.00p | 5476789 |
| 17/03/2014 | 1,206.00p | 1,229.00p | 1,203.00p | 1,223.00p | 3489972 |
| 14/03/2014 | 1,204.00p | 1,215.00p | 1,189.18p | 1,207.00p | 4826777 |
| 13/03/2014 | 1,208.00p | 1,235.28p | 1,208.00p | 1,209.00p | 4660271 |
| 12/03/2014 | 1,215.00p | 1,236.00p | 1,211.00p | 1,231.00p | 4680983 |
| 11/03/2014 | 1,223.00p | 1,232.00p | 1,199.82p | 1,228.00p | 5676457 |
| 10/03/2014 | 1,257.00p | 1,260.28p | 1,212.00p | 1,221.00p | 9712097 |
| 07/03/2014 | 1,265.00p | 1,271.00p | 1,247.00p | 1,257.00p | 3922796 |
| 06/03/2014 | 1,279.00p | 1,285.00p | 1,257.00p | 1,257.00p | 6131095 |
| 05/03/2014 | 1,293.00p | 1,293.00p | 1,266.00p | 1,269.00p | 3771988 |
| 04/03/2014 | 1,267.00p | 1,298.71p | 1,254.00p | 1,289.00p | 4818662 |
| 03/03/2014 | 1,281.00p | 1,292.89p | 1,249.00p | 1,254.00p | 10282399 |
| 28/02/2014 | 1,279.00p | 1,318.00p | 1,278.00p | 1,308.00p | 7993437 |
| 27/02/2014 | 1,250.00p | 1,290.00p | 1,236.00p | 1,285.00p | 11267106 |
| 26/02/2014 | 1,343.00p | 1,347.10p | 1,329.82p | 1,331.00p | 3090743 |
| 25/02/2014 | 1,349.00p | 1,353.00p | 1,329.00p | 1,343.00p | 4397528 |
| 24/02/2014 | 1,342.00p | 1,349.00p | 1,326.84p | 1,349.00p | 3097976 |
*Close Price adjusted for both dividends and splits