Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CRH (CDI) (CRH) by DZ Bank
- Buy Mobico Group (MCG) by Jefferies
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Ben McPoland in The Motley Fool
- Buy Diageo (DGE) by Charlie Keough in The Motley Fool
- Sector Perform Diploma (DPLM) by RBC Capital
- Add Billington Holdings (BILN) by Mark David Hartley in The Motley Fool
- Add Legal & General Group (LGEN) by Mark David Hartley in The Motley Fool
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ilika (IKA) by Steve Moore in ShareProphets
- Hold Wood Group (John) (WG.) by Tom Winnifrith in ShareProphets
- Hold Wood Group (John) (WG.) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Neutral International Consolidated Airlines Group SA (CDI) (IAG) by UBS
- Neutral ITV (ITV) by UBS
- Neutral BAE Systems (BA.) by Bank of America
- Buy Shell (SHEL) by Simon Watkins in The Motley Fool
- Overweight Victrex plc (VCT) by JP Morgan
- Buy Auction Technology Group (ATG) by Deutsche Bank
- Buy Future (FUTR) by Deutsche Bank
Weir Group (WEIR) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2010 | 1,767.00p | 1,790.00p | 1,763.00p | 1,779.00p | 793506 |
| 10/12/2010 | 1,766.00p | 1,774.00p | 1,745.00p | 1,764.00p | 462581 |
| 09/12/2010 | 1,835.00p | 1,835.00p | 1,751.00p | 1,756.00p | 1089182 |
| 08/12/2010 | 1,823.00p | 1,841.00p | 1,809.00p | 1,815.00p | 1113338 |
| 07/12/2010 | 1,832.00p | 1,847.00p | 1,822.00p | 1,832.00p | 1592493 |
| 06/12/2010 | 1,850.00p | 1,851.00p | 1,835.00p | 1,842.00p | 1113070 |
| 03/12/2010 | 1,859.00p | 1,872.00p | 1,829.00p | 1,844.00p | 1139978 |
| 02/12/2010 | 1,810.00p | 1,861.00p | 1,793.00p | 1,861.00p | 1383314 |
| 01/12/2010 | 1,745.00p | 1,797.00p | 1,722.00p | 1,797.00p | 1377899 |
| 30/11/2010 | 1,717.00p | 1,740.00p | 1,668.00p | 1,740.00p | 11551101 |
| 29/11/2010 | 1,770.00p | 1,780.00p | 1,702.00p | 1,703.00p | 1595835 |
| 26/11/2010 | 1,728.00p | 1,773.00p | 1,711.00p | 1,756.00p | 1714993 |
| 25/11/2010 | 1,682.00p | 1,725.00p | 1,680.00p | 1,707.00p | 917316 |
| 24/11/2010 | 1,670.00p | 1,688.00p | 1,657.00p | 1,685.00p | 1543027 |
| 23/11/2010 | 1,687.00p | 1,707.00p | 1,661.00p | 1,661.00p | 1076749 |
| 22/11/2010 | 1,745.00p | 1,750.00p | 1,700.00p | 1,705.00p | 763060 |
| 19/11/2010 | 1,734.00p | 1,744.55p | 1,693.00p | 1,733.00p | 965551 |
| 18/11/2010 | 1,695.00p | 1,735.00p | 1,695.00p | 1,725.00p | 1012356 |
| 17/11/2010 | 1,647.00p | 1,691.00p | 1,644.00p | 1,689.00p | 849190 |
| 16/11/2010 | 1,698.00p | 1,705.00p | 1,652.00p | 1,660.00p | 986312 |
| 15/11/2010 | 1,643.00p | 1,706.00p | 1,635.00p | 1,706.00p | 1268747 |
| 12/11/2010 | 1,607.00p | 1,646.50p | 1,588.00p | 1,645.00p | 1175418 |
| 11/11/2010 | 1,680.00p | 1,683.00p | 1,623.00p | 1,630.00p | 1582827 |
| 10/11/2010 | 1,696.00p | 1,706.00p | 1,650.00p | 1,665.00p | 1218918 |
| 09/11/2010 | 1,684.00p | 1,720.00p | 1,682.00p | 1,709.00p | 1467843 |
| 08/11/2010 | 1,672.00p | 1,705.00p | 1,668.11p | 1,693.00p | 1339309 |
| 05/11/2010 | 1,626.00p | 1,676.00p | 1,624.00p | 1,668.00p | 950573 |
| 04/11/2010 | 1,601.00p | 1,644.00p | 1,598.00p | 1,631.00p | 791270 |
| 03/11/2010 | 1,579.00p | 1,594.00p | 1,575.00p | 1,590.00p | 962795 |
| 02/11/2010 | 1,532.00p | 1,590.00p | 1,532.00p | 1,582.00p | 1226315 |
| 01/11/2010 | 1,570.00p | 1,571.00p | 1,489.00p | 1,537.00p | 1732591 |
| 29/10/2010 | 1,534.00p | 1,562.00p | 1,523.00p | 1,558.00p | 1009879 |
| 28/10/2010 | 1,593.00p | 1,593.00p | 1,531.00p | 1,535.00p | 1221652 |
| 27/10/2010 | 1,590.00p | 1,603.00p | 1,570.00p | 1,580.00p | 827442 |
| 26/10/2010 | 1,608.00p | 1,624.00p | 1,595.00p | 1,605.00p | 1105496 |
| 25/10/2010 | 1,624.00p | 1,630.00p | 1,606.00p | 1,618.00p | 911524 |
| 22/10/2010 | 1,637.00p | 1,652.00p | 1,604.00p | 1,608.00p | 1259972 |
| 21/10/2010 | 1,586.00p | 1,646.00p | 1,586.00p | 1,636.00p | 1314365 |
| 20/10/2010 | 1,581.00p | 1,604.00p | 1,573.00p | 1,600.00p | 787680 |
| 19/10/2010 | 1,581.00p | 1,604.00p | 1,572.00p | 1,580.00p | 642660 |
| 18/10/2010 | 1,569.00p | 1,592.00p | 1,563.60p | 1,589.00p | 595047 |
| 15/10/2010 | 1,594.00p | 1,594.00p | 1,554.49p | 1,583.00p | 613452 |
| 14/10/2010 | 1,588.00p | 1,601.00p | 1,575.00p | 1,580.00p | 673684 |
| 13/10/2010 | 1,565.00p | 1,607.00p | 1,565.00p | 1,589.00p | 819421 |
| 12/10/2010 | 1,579.00p | 1,579.00p | 1,532.00p | 1,563.00p | 1111591 |
| 11/10/2010 | 1,540.00p | 1,614.00p | 1,539.95p | 1,580.00p | 1773916 |
| 08/10/2010 | 1,532.00p | 1,548.00p | 1,510.00p | 1,543.00p | 1129870 |
| 07/10/2010 | 1,512.00p | 1,527.89p | 1,498.67p | 1,522.00p | 858607 |
| 06/10/2010 | 1,490.00p | 1,519.00p | 1,487.00p | 1,519.00p | 1035960 |
| 05/10/2010 | 1,459.00p | 1,488.00p | 1,445.00p | 1,486.00p | 611352 |
| 04/10/2010 | 1,446.00p | 1,468.00p | 1,437.00p | 1,453.00p | 623098 |
| 01/10/2010 | 1,426.00p | 1,469.00p | 1,426.00p | 1,450.00p | 898208 |
| 30/09/2010 | 1,425.00p | 1,450.00p | 1,418.00p | 1,423.00p | 738234 |
| 29/09/2010 | 1,414.00p | 1,432.00p | 1,389.00p | 1,429.00p | 715666 |
| 28/09/2010 | 1,400.00p | 1,415.00p | 1,379.00p | 1,403.00p | 1304873 |
| 27/09/2010 | 1,373.00p | 1,412.00p | 1,373.00p | 1,405.00p | 701396 |
| 24/09/2010 | 1,371.00p | 1,380.00p | 1,347.00p | 1,380.00p | 1181131 |
| 23/09/2010 | 1,395.00p | 1,407.00p | 1,341.00p | 1,371.00p | 1680036 |
| 22/09/2010 | 1,435.00p | 1,436.00p | 1,386.00p | 1,395.00p | 1706032 |
| 21/09/2010 | 1,424.00p | 1,459.00p | 1,424.00p | 1,440.00p | 835614 |
| 20/09/2010 | 1,432.00p | 1,434.00p | 1,406.00p | 1,434.00p | 1591106 |
| 17/09/2010 | 1,408.00p | 1,450.00p | 1,396.00p | 1,429.00p | 9626127 |
| 16/09/2010 | 1,424.00p | 1,425.00p | 1,406.00p | 1,418.00p | 1013877 |
| 15/09/2010 | 1,405.00p | 1,413.00p | 1,386.00p | 1,407.00p | 845739 |
| 14/09/2010 | 1,411.00p | 1,411.00p | 1,386.00p | 1,397.00p | 891955 |
| 13/09/2010 | 1,407.00p | 1,420.00p | 1,384.11p | 1,408.00p | 1082636 |
| 10/09/2010 | 1,393.00p | 1,403.00p | 1,360.00p | 1,397.00p | 943787 |
| 09/09/2010 | 1,312.00p | 1,395.07p | 1,302.00p | 1,388.00p | 1828687 |
| 08/09/2010 | 1,316.00p | 1,335.00p | 1,297.00p | 1,333.00p | 1044233 |
| 07/09/2010 | 1,273.00p | 1,321.00p | 1,265.28p | 1,319.00p | 782415 |
| 06/09/2010 | 1,307.00p | 1,321.95p | 1,274.00p | 1,283.00p | 436609 |
| 03/09/2010 | 1,269.00p | 1,326.00p | 1,264.00p | 1,306.00p | 609367 |
| 02/09/2010 | 1,256.00p | 1,293.00p | 1,256.00p | 1,271.00p | 598943 |
| 01/09/2010 | 1,223.00p | 1,271.00p | 1,215.00p | 1,267.00p | 921146 |
| 31/08/2010 | 1,146.00p | 1,257.00p | 1,142.00p | 1,207.00p | 1438777 |
| 27/08/2010 | 1,151.00p | 1,160.00p | 1,137.09p | 1,159.00p | 562600 |
| 26/08/2010 | 1,142.00p | 1,153.00p | 1,128.00p | 1,149.00p | 559325 |
| 25/08/2010 | 1,131.00p | 1,140.00p | 1,118.00p | 1,130.00p | 797345 |
| 24/08/2010 | 1,166.00p | 1,170.00p | 1,118.00p | 1,137.00p | 759552 |
| 23/08/2010 | 1,189.00p | 1,189.00p | 1,171.00p | 1,172.00p | 317852 |
| 20/08/2010 | 1,208.00p | 1,209.00p | 1,177.00p | 1,182.00p | 485815 |
| 19/08/2010 | 1,216.00p | 1,240.00p | 1,203.00p | 1,205.00p | 371652 |
| 18/08/2010 | 1,191.00p | 1,219.00p | 1,181.00p | 1,215.00p | 482791 |
| 17/08/2010 | 1,192.00p | 1,195.00p | 1,181.00p | 1,194.00p | 684440 |
| 16/08/2010 | 1,176.00p | 1,188.00p | 1,162.40p | 1,182.00p | 486313 |
| 13/08/2010 | 1,203.00p | 1,210.00p | 1,166.00p | 1,174.00p | 862629 |
| 12/08/2010 | 1,213.00p | 1,222.00p | 1,189.00p | 1,197.00p | 548023 |
| 11/08/2010 | 1,228.00p | 1,239.00p | 1,214.00p | 1,214.00p | 851557 |
| 10/08/2010 | 1,246.00p | 1,253.00p | 1,230.00p | 1,242.00p | 703833 |
| 09/08/2010 | 1,243.00p | 1,275.00p | 1,235.00p | 1,255.00p | 589188 |
| 06/08/2010 | 1,225.00p | 1,250.95p | 1,222.00p | 1,240.00p | 1003488 |
| 05/08/2010 | 1,207.00p | 1,241.00p | 1,207.00p | 1,225.00p | 596414 |
| 04/08/2010 | 1,209.00p | 1,227.00p | 1,193.00p | 1,210.00p | 492827 |
| 03/08/2010 | 1,234.00p | 1,234.00p | 1,202.05p | 1,226.00p | 648443 |
| 02/08/2010 | 1,185.00p | 1,236.00p | 1,185.00p | 1,226.00p | 942634 |
| 30/07/2010 | 1,189.00p | 1,189.00p | 1,160.00p | 1,173.00p | 640061 |
| 29/07/2010 | 1,199.00p | 1,206.00p | 1,184.00p | 1,188.00p | 787485 |
| 28/07/2010 | 1,220.00p | 1,227.00p | 1,189.00p | 1,191.00p | 741365 |
| 27/07/2010 | 1,256.00p | 1,266.00p | 1,213.00p | 1,219.00p | 684965 |
| 26/07/2010 | 1,254.00p | 1,260.00p | 1,233.00p | 1,250.00p | 397396 |
| 23/07/2010 | 1,215.00p | 1,250.00p | 1,214.00p | 1,238.00p | 649353 |
| 22/07/2010 | 1,189.00p | 1,223.00p | 1,185.92p | 1,222.00p | 704539 |
| 21/07/2010 | 1,170.00p | 1,207.00p | 1,165.00p | 1,198.00p | 475059 |
| 20/07/2010 | 1,165.00p | 1,180.00p | 1,146.00p | 1,155.00p | 851286 |
| 19/07/2010 | 1,182.00p | 1,203.95p | 1,172.45p | 1,182.00p | 633977 |
| 16/07/2010 | 1,180.00p | 1,212.00p | 1,173.00p | 1,176.00p | 461693 |
| 15/07/2010 | 1,206.00p | 1,209.00p | 1,180.00p | 1,187.00p | 439331 |
| 14/07/2010 | 1,215.00p | 1,229.00p | 1,195.00p | 1,205.00p | 644093 |
| 13/07/2010 | 1,158.00p | 1,198.00p | 1,158.00p | 1,198.00p | 424018 |
| 12/07/2010 | 1,147.00p | 1,165.10p | 1,146.07p | 1,161.00p | 547730 |
| 09/07/2010 | 1,171.00p | 1,174.00p | 1,156.00p | 1,168.00p | 514592 |
| 08/07/2010 | 1,147.00p | 1,171.00p | 1,147.00p | 1,159.00p | 920208 |
| 07/07/2010 | 1,101.00p | 1,129.00p | 1,091.00p | 1,128.00p | 452216 |
| 06/07/2010 | 1,060.00p | 1,115.00p | 1,057.00p | 1,115.00p | 677369 |
| 05/07/2010 | 1,060.00p | 1,060.00p | 1,036.00p | 1,049.00p | 505997 |
| 02/07/2010 | 1,038.00p | 1,063.00p | 1,030.00p | 1,052.00p | 1076129 |
| 01/07/2010 | 1,019.00p | 1,042.00p | 995.50p | 1,024.00p | 1001550 |
| 30/06/2010 | 1,062.00p | 1,062.00p | 1,031.00p | 1,037.00p | 954975 |
| 29/06/2010 | 1,084.00p | 1,095.00p | 1,043.00p | 1,053.00p | 735478 |
| 28/06/2010 | 1,077.00p | 1,104.00p | 1,069.00p | 1,104.00p | 348830 |
| 25/06/2010 | 1,084.00p | 1,098.00p | 1,070.00p | 1,081.00p | 467804 |
| 24/06/2010 | 1,101.00p | 1,108.00p | 1,080.00p | 1,087.00p | 663844 |
| 23/06/2010 | 1,109.00p | 1,129.00p | 1,096.00p | 1,102.00p | 898438 |
| 22/06/2010 | 1,135.00p | 1,155.00p | 1,109.00p | 1,125.00p | 742016 |
| 21/06/2010 | 1,181.00p | 1,183.00p | 1,142.00p | 1,145.00p | 907457 |
| 18/06/2010 | 1,127.00p | 1,173.00p | 1,122.00p | 1,164.00p | 2301575 |
| 17/06/2010 | 1,103.00p | 1,130.00p | 1,095.00p | 1,128.00p | 1716794 |
| 16/06/2010 | 1,091.00p | 1,102.00p | 1,075.00p | 1,102.00p | 779115 |
| 15/06/2010 | 1,079.00p | 1,091.00p | 1,058.00p | 1,087.00p | 799529 |
| 14/06/2010 | 1,002.00p | 1,082.00p | 991.00p | 1,066.00p | 1614811 |
| 11/06/2010 | 956.00p | 962.00p | 936.00p | 950.50p | 450083 |
| 10/06/2010 | 915.00p | 957.00p | 915.00p | 956.00p | 552769 |
| 09/06/2010 | 908.00p | 927.00p | 906.50p | 927.00p | 655823 |
| 08/06/2010 | 916.00p | 933.00p | 891.50p | 902.00p | 1020085 |
| 07/06/2010 | 895.00p | 910.50p | 888.50p | 894.00p | 624172 |
| 04/06/2010 | 930.00p | 949.00p | 909.50p | 914.00p | 684428 |
| 03/06/2010 | 935.00p | 942.00p | 927.00p | 933.50p | 354668 |
| 02/06/2010 | 911.50p | 921.00p | 898.00p | 916.00p | 849994 |
| 01/06/2010 | 928.00p | 928.00p | 898.00p | 915.50p | 918375 |
| 28/05/2010 | 928.50p | 941.50p | 923.00p | 929.00p | 904580 |
| 27/05/2010 | 883.50p | 917.50p | 878.50p | 917.50p | 994540 |
| 26/05/2010 | 853.50p | 892.50p | 853.50p | 884.50p | 1109372 |
| 25/05/2010 | 868.50p | 870.00p | 843.50p | 846.00p | 2026891 |
| 24/05/2010 | 913.50p | 914.50p | 882.50p | 894.00p | 782743 |
| 21/05/2010 | 884.00p | 904.00p | 870.50p | 901.50p | 1213472 |
| 20/05/2010 | 940.50p | 940.50p | 875.50p | 891.50p | 1167284 |
| 19/05/2010 | 967.00p | 970.50p | 929.50p | 929.50p | 965776 |
| 18/05/2010 | 974.50p | 980.00p | 960.00p | 973.50p | 933499 |
| 17/05/2010 | 990.00p | 990.50p | 954.50p | 964.00p | 1378286 |
| 14/05/2010 | 1,014.00p | 1,027.00p | 988.50p | 991.00p | 986685 |
| 13/05/2010 | 1,018.00p | 1,031.99p | 1,006.00p | 1,017.00p | 1012127 |
| 12/05/2010 | 959.00p | 1,010.00p | 952.00p | 1,009.00p | 1236608 |
| 11/05/2010 | 964.50p | 966.50p | 943.50p | 955.50p | 998480 |
| 10/05/2010 | 917.00p | 971.00p | 915.00p | 969.00p | 1305933 |
| 07/05/2010 | 916.50p | 930.50p | 876.00p | 889.50p | 1167850 |
| 06/05/2010 | 924.50p | 954.50p | 899.00p | 928.00p | 866385 |
| 05/05/2010 | 934.50p | 947.00p | 913.50p | 928.50p | 982915 |
| 04/05/2010 | 990.50p | 996.00p | 939.50p | 949.00p | 1735535 |
| 30/04/2010 | 995.00p | 1,014.00p | 976.00p | 990.00p | 536610 |
| 29/04/2010 | 987.00p | 1,000.00p | 946.00p | 994.50p | 840024 |
| 28/04/2010 | 1,025.00p | 1,033.00p | 980.50p | 982.50p | 1170305 |
| 27/04/2010 | 1,015.00p | 1,031.00p | 998.50p | 1,004.00p | 1053236 |
| 26/04/2010 | 999.00p | 1,076.00p | 980.00p | 1,017.00p | 1969836 |
| 23/04/2010 | 930.50p | 945.50p | 925.50p | 936.00p | 473541 |
| 22/04/2010 | 935.00p | 948.50p | 921.00p | 930.00p | 419220 |
| 21/04/2010 | 948.00p | 954.50p | 928.00p | 935.00p | 537678 |
| 20/04/2010 | 942.50p | 952.00p | 935.00p | 948.50p | 1019053 |
| 19/04/2010 | 960.50p | 960.50p | 939.00p | 941.00p | 1095902 |
| 16/04/2010 | 975.00p | 988.00p | 958.50p | 962.50p | 1199751 |
| 15/04/2010 | 969.50p | 976.00p | 962.60p | 976.00p | 595413 |
| 14/04/2010 | 951.50p | 965.00p | 949.00p | 963.00p | 412257 |
| 13/04/2010 | 959.00p | 962.50p | 943.50p | 945.00p | 767376 |
| 12/04/2010 | 964.50p | 968.50p | 960.50p | 963.00p | 287146 |
| 09/04/2010 | 962.50p | 965.00p | 952.00p | 963.00p | 198176 |
| 08/04/2010 | 968.00p | 968.00p | 946.50p | 954.50p | 419726 |
| 07/04/2010 | 967.50p | 988.00p | 964.50p | 968.50p | 583260 |
| 06/04/2010 | 945.00p | 982.00p | 943.50p | 972.50p | 527258 |
| 01/04/2010 | 941.00p | 955.00p | 933.50p | 941.50p | 623611 |
| 31/03/2010 | 933.50p | 945.00p | 921.00p | 935.00p | 432605 |
| 30/03/2010 | 949.00p | 952.00p | 933.50p | 935.50p | 306267 |
| 29/03/2010 | 962.00p | 969.00p | 939.55p | 946.00p | 411041 |
| 26/03/2010 | 959.50p | 963.00p | 941.00p | 961.00p | 426638 |
| 25/03/2010 | 957.00p | 965.50p | 953.00p | 958.50p | 564951 |
| 24/03/2010 | 947.50p | 963.00p | 939.50p | 958.50p | 783347 |
| 23/03/2010 | 941.50p | 952.00p | 939.50p | 946.50p | 511136 |
| 22/03/2010 | 932.00p | 946.50p | 927.00p | 943.50p | 448884 |
| 19/03/2010 | 948.50p | 956.00p | 934.50p | 937.00p | 951954 |
| 18/03/2010 | 937.00p | 953.00p | 937.00p | 943.50p | 289487 |
| 17/03/2010 | 933.00p | 950.50p | 927.00p | 948.00p | 662004 |
| 16/03/2010 | 926.50p | 935.00p | 916.00p | 925.50p | 695961 |
| 15/03/2010 | 925.00p | 926.50p | 913.00p | 921.00p | 497095 |
| 12/03/2010 | 922.50p | 935.50p | 918.50p | 923.00p | 541036 |
| 11/03/2010 | 927.00p | 928.00p | 917.50p | 925.50p | 1596164 |
| 10/03/2010 | 922.50p | 932.50p | 909.50p | 930.00p | 1050804 |
| 09/03/2010 | 885.00p | 936.00p | 884.50p | 926.50p | 2292775 |
| 08/03/2010 | 859.50p | 862.00p | 846.00p | 859.00p | 716210 |
| 05/03/2010 | 835.00p | 859.50p | 835.00p | 855.00p | 859497 |
| 04/03/2010 | 818.00p | 842.50p | 818.00p | 835.00p | 692705 |
| 03/03/2010 | 795.50p | 825.00p | 795.50p | 821.00p | 516097 |
| 02/03/2010 | 797.50p | 803.50p | 789.50p | 802.50p | 549910 |
*Close Price adjusted for both dividends and splits