Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
- Buy Barclays (BARC) by Peel Hunt
- Equal Weight Johnson Matthey (JMAT) by Barclays
- Overweight Dunelm Group (DNLM) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Hold Smith (DS) (SMDS) by Numis
- Equal Weight AJ Bell (AJB) by Barclays
- Overweight Wetherspoon (J.D.) (JDW) by Barclays
- Outperform Hays (HAS) by RBC Capital
- Outperform Phoenix Group Holdings (PHNX) by RBC Capital
- Sell ASOS (ASC) by Goldman Sachs
Vitec Group (VTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2022 | 1,268.00p | 1,290.00p | 1,266.00p | 1,290.00p | 8066 |
| 20/05/2022 | 1,236.00p | 1,280.00p | 1,236.00p | 1,280.00p | 99030 |
| 19/05/2022 | 1,268.00p | 1,280.50p | 1,236.00p | 1,236.00p | 35384 |
| 18/05/2022 | 1,270.00p | 1,284.86p | 1,254.00p | 1,266.00p | 9382 |
| 17/05/2022 | 1,246.00p | 1,280.00p | 1,246.00p | 1,256.00p | 185213 |
| 16/05/2022 | 1,204.00p | 1,230.00p | 1,200.00p | 1,208.00p | 7754 |
| 13/05/2022 | 1,210.00p | 1,220.00p | 1,182.71p | 1,208.00p | 17431 |
| 12/05/2022 | 1,206.00p | 1,220.00p | 1,172.40p | 1,220.00p | 10165 |
| 11/05/2022 | 1,198.00p | 1,239.12p | 1,198.00p | 1,220.00p | 12728 |
| 10/05/2022 | 1,216.00p | 1,234.00p | 1,202.00p | 1,234.00p | 22627 |
| 09/05/2022 | 1,190.00p | 1,226.00p | 1,178.00p | 1,218.00p | 21801 |
| 06/05/2022 | 1,226.00p | 1,232.00p | 1,220.00p | 1,230.00p | 9361 |
| 05/05/2022 | 1,232.00p | 1,250.08p | 1,228.00p | 1,230.00p | 6266 |
| 04/05/2022 | 1,260.00p | 1,260.00p | 1,216.00p | 1,226.00p | 16382 |
| 03/05/2022 | 1,232.00p | 1,240.26p | 1,228.00p | 1,238.00p | 26892 |
| 02/05/2022 | 1,230.00p | 1,254.00p | 1,228.00p | 1,242.00p | 7409 |
| 29/04/2022 | 1,230.00p | 1,254.00p | 1,228.00p | 1,242.00p | 7409 |
| 28/04/2022 | 1,202.00p | 1,232.00p | 1,202.00p | 1,220.00p | 20218 |
| 27/04/2022 | 1,220.00p | 1,232.00p | 1,188.00p | 1,200.00p | 15663 |
| 26/04/2022 | 1,246.00p | 1,287.60p | 1,208.00p | 1,228.00p | 11976 |
| 25/04/2022 | 1,234.00p | 1,280.00p | 1,234.00p | 1,240.00p | 12698 |
| 22/04/2022 | 1,276.00p | 1,302.00p | 1,250.00p | 1,262.00p | 8465 |
| 21/04/2022 | 1,270.00p | 1,336.00p | 1,258.00p | 1,288.00p | 47535 |
| 20/04/2022 | 1,306.00p | 1,334.30p | 1,272.00p | 1,284.00p | 119894 |
| 19/04/2022 | 1,302.00p | 1,370.00p | 1,302.00p | 1,336.00p | 10780 |
| 14/04/2022 | 1,350.00p | 1,356.00p | 1,327.78p | 1,344.00p | 32870 |
| 13/04/2022 | 1,290.00p | 1,350.00p | 1,280.45p | 1,350.00p | 17320 |
| 12/04/2022 | 1,342.00p | 1,357.38p | 1,320.00p | 1,320.00p | 11457 |
| 11/04/2022 | 1,350.00p | 1,368.00p | 1,344.00p | 1,358.00p | 16976 |
| 08/04/2022 | 1,356.00p | 1,374.00p | 1,344.00p | 1,352.00p | 19501 |
| 07/04/2022 | 1,360.00p | 1,360.00p | 1,314.00p | 1,338.00p | 19796 |
| 06/04/2022 | 1,368.00p | 1,368.00p | 1,314.00p | 1,350.00p | 47600 |
| 05/04/2022 | 1,360.00p | 1,378.00p | 1,350.00p | 1,352.00p | 13660 |
| 04/04/2022 | 1,350.00p | 1,368.00p | 1,335.90p | 1,360.00p | 32737 |
| 01/04/2022 | 1,336.00p | 1,362.00p | 1,332.00p | 1,360.00p | 73182 |
| 31/03/2022 | 1,320.00p | 1,350.00p | 1,320.00p | 1,350.00p | 61936 |
| 30/03/2022 | 1,325.00p | 1,335.00p | 1,308.00p | 1,330.00p | 16095 |
| 29/03/2022 | 1,345.00p | 1,345.00p | 1,323.17p | 1,325.00p | 11840 |
| 28/03/2022 | 1,300.00p | 1,335.00p | 1,300.00p | 1,330.00p | 17850 |
| 25/03/2022 | 1,345.00p | 1,358.50p | 1,300.00p | 1,310.00p | 14884 |
| 24/03/2022 | 1,340.00p | 1,360.00p | 1,335.00p | 1,345.00p | 17487 |
| 23/03/2022 | 1,345.00p | 1,370.00p | 1,320.00p | 1,340.00p | 39727 |
| 22/03/2022 | 1,305.00p | 1,362.00p | 1,305.00p | 1,350.00p | 12455 |
| 21/03/2022 | 1,275.00p | 1,320.00p | 1,275.00p | 1,315.00p | 16555 |
| 18/03/2022 | 1,250.00p | 1,285.00p | 1,247.63p | 1,280.00p | 18097 |
| 17/03/2022 | 1,230.00p | 1,296.00p | 1,220.00p | 1,230.00p | 13116 |
| 16/03/2022 | 1,190.00p | 1,240.00p | 1,190.00p | 1,240.00p | 29171 |
| 15/03/2022 | 1,175.00p | 1,190.00p | 1,160.00p | 1,185.00p | 5623 |
| 14/03/2022 | 1,140.00p | 1,200.00p | 1,140.00p | 1,170.00p | 14588 |
| 11/03/2022 | 1,130.00p | 1,155.00p | 1,125.00p | 1,150.00p | 17474 |
| 10/03/2022 | 1,120.00p | 1,140.70p | 1,120.00p | 1,130.00p | 17732 |
| 09/03/2022 | 1,110.00p | 1,135.00p | 1,050.00p | 1,120.00p | 157842 |
| 08/03/2022 | 1,115.00p | 1,115.00p | 1,040.00p | 1,060.00p | 28659 |
| 07/03/2022 | 1,140.00p | 1,140.00p | 1,080.70p | 1,105.00p | 14226 |
| 04/03/2022 | 1,180.00p | 1,191.40p | 1,118.00p | 1,135.00p | 49550 |
| 03/03/2022 | 1,225.00p | 1,269.93p | 1,180.00p | 1,180.00p | 32476 |
| 02/03/2022 | 1,250.00p | 1,265.00p | 1,200.00p | 1,250.00p | 8603 |
| 01/03/2022 | 1,220.00p | 1,280.00p | 1,150.00p | 1,280.00p | 145041 |
| 28/02/2022 | 1,190.00p | 1,200.25p | 1,175.00p | 1,190.00p | 18310 |
| 25/02/2022 | 1,205.00p | 1,215.00p | 1,180.00p | 1,200.00p | 15309 |
| 24/02/2022 | 1,230.00p | 1,245.00p | 1,165.00p | 1,165.00p | 25516 |
| 23/02/2022 | 1,255.00p | 1,270.00p | 1,250.00p | 1,255.00p | 12045 |
| 22/02/2022 | 1,285.00p | 1,305.00p | 1,240.00p | 1,255.00p | 18823 |
| 21/02/2022 | 1,315.00p | 1,338.66p | 1,285.00p | 1,285.00p | 9720 |
| 18/02/2022 | 1,320.00p | 1,355.00p | 1,310.00p | 1,310.00p | 10836 |
| 17/02/2022 | 1,305.00p | 1,320.00p | 1,305.00p | 1,320.00p | 2729 |
| 16/02/2022 | 1,300.00p | 1,305.00p | 1,290.00p | 1,305.00p | 24142 |
| 15/02/2022 | 1,285.00p | 1,330.00p | 1,280.00p | 1,300.00p | 64573 |
| 14/02/2022 | 1,260.00p | 1,300.00p | 1,245.00p | 1,280.00p | 53712 |
| 11/02/2022 | 1,275.00p | 1,295.00p | 1,275.00p | 1,290.00p | 13493 |
| 10/02/2022 | 1,295.00p | 1,300.00p | 1,280.00p | 1,295.00p | 18624 |
| 09/02/2022 | 1,285.00p | 1,300.00p | 1,260.00p | 1,280.00p | 23722 |
| 08/02/2022 | 1,280.00p | 1,295.00p | 1,265.00p | 1,285.00p | 14234 |
| 07/02/2022 | 1,270.00p | 1,289.95p | 1,265.00p | 1,275.00p | 10761 |
| 04/02/2022 | 1,290.00p | 1,300.00p | 1,285.00p | 1,290.00p | 49134 |
| 03/02/2022 | 1,285.00p | 1,310.00p | 1,284.84p | 1,285.00p | 9386 |
| 02/02/2022 | 1,285.00p | 1,295.00p | 1,278.66p | 1,290.00p | 29009 |
| 01/02/2022 | 1,290.00p | 1,300.00p | 1,280.00p | 1,280.00p | 26983 |
| 31/01/2022 | 1,270.00p | 1,290.00p | 1,270.00p | 1,280.00p | 54959 |
| 28/01/2022 | 1,275.00p | 1,295.00p | 1,265.00p | 1,265.00p | 27948 |
| 27/01/2022 | 1,295.00p | 1,312.00p | 1,285.00p | 1,305.00p | 11283 |
| 26/01/2022 | 1,300.00p | 1,315.00p | 1,290.00p | 1,305.00p | 17647 |
| 25/01/2022 | 1,295.00p | 1,321.61p | 1,275.00p | 1,300.00p | 109663 |
| 24/01/2022 | 1,300.00p | 1,315.00p | 1,273.50p | 1,300.00p | 34146 |
| 21/01/2022 | 1,305.00p | 1,305.00p | 1,255.00p | 1,300.00p | 35951 |
| 20/01/2022 | 1,300.00p | 1,305.00p | 1,290.00p | 1,305.00p | 54355 |
| 19/01/2022 | 1,355.00p | 1,365.00p | 1,285.00p | 1,300.00p | 49637 |
| 18/01/2022 | 1,345.00p | 1,355.00p | 1,325.00p | 1,330.00p | 21046 |
| 17/01/2022 | 1,350.00p | 1,360.00p | 1,315.00p | 1,350.00p | 27070 |
| 14/01/2022 | 1,345.00p | 1,345.00p | 1,328.03p | 1,345.00p | 27020 |
| 13/01/2022 | 1,330.00p | 1,350.00p | 1,325.00p | 1,340.00p | 24081 |
| 12/01/2022 | 1,400.00p | 1,401.19p | 1,330.00p | 1,345.00p | 112504 |
| 10/01/2022 | 1,350.00p | 1,395.00p | 1,350.00p | 1,365.00p | 34916 |
| 07/01/2022 | 1,380.00p | 1,410.00p | 1,355.00p | 1,365.00p | 14921 |
| 06/01/2022 | 1,410.00p | 1,411.70p | 1,360.00p | 1,385.00p | 37958 |
| 05/01/2022 | 1,430.00p | 1,440.00p | 1,410.00p | 1,410.00p | 11296 |
| 04/01/2022 | 1,460.00p | 1,480.00p | 1,410.00p | 1,415.00p | 14825 |
| 31/12/2021 | 1,470.00p | 1,475.00p | 1,420.00p | 1,420.00p | 3345 |
| 30/12/2021 | 1,485.00p | 1,520.00p | 1,450.00p | 1,450.00p | 6885 |
| 29/12/2021 | 1,415.00p | 1,495.00p | 1,415.00p | 1,485.00p | 91546 |
| 24/12/2021 | 1,420.00p | 1,440.00p | 1,420.00p | 1,435.00p | 8692 |
| 23/12/2021 | 1,400.00p | 1,430.00p | 1,395.04p | 1,420.00p | 101238 |
| 22/12/2021 | 1,400.00p | 1,415.00p | 1,395.00p | 1,400.00p | 88782 |
| 21/12/2021 | 1,400.00p | 1,415.00p | 1,380.00p | 1,400.00p | 23224 |
| 20/12/2021 | 1,395.00p | 1,435.49p | 1,380.00p | 1,400.00p | 8040 |
| 17/12/2021 | 1,435.00p | 1,435.00p | 1,390.00p | 1,415.00p | 29588 |
| 16/12/2021 | 1,415.00p | 1,445.05p | 1,400.00p | 1,425.00p | 14847 |
| 15/12/2021 | 1,435.00p | 1,445.00p | 1,395.00p | 1,425.00p | 19705 |
| 14/12/2021 | 1,435.00p | 1,445.00p | 1,400.00p | 1,445.00p | 5869 |
| 13/12/2021 | 1,435.00p | 1,440.00p | 1,425.00p | 1,440.00p | 3191 |
| 10/12/2021 | 1,440.00p | 1,445.00p | 1,435.00p | 1,440.00p | 4184 |
| 09/12/2021 | 1,450.00p | 1,455.05p | 1,390.00p | 1,445.00p | 23644 |
| 08/12/2021 | 1,445.00p | 1,445.00p | 1,435.00p | 1,435.00p | 21874 |
| 07/12/2021 | 1,440.00p | 1,450.00p | 1,425.00p | 1,440.00p | 29823 |
| 06/12/2021 | 1,450.00p | 1,460.00p | 1,425.00p | 1,445.00p | 13225 |
| 03/12/2021 | 1,460.00p | 1,470.00p | 1,415.00p | 1,450.00p | 7396 |
| 02/12/2021 | 1,450.00p | 1,467.50p | 1,440.00p | 1,450.00p | 108244 |
| 01/12/2021 | 1,475.00p | 1,485.00p | 1,420.00p | 1,465.00p | 19154 |
| 30/11/2021 | 1,420.00p | 1,465.00p | 1,420.00p | 1,465.00p | 15213 |
| 29/11/2021 | 1,430.00p | 1,485.00p | 1,420.00p | 1,445.00p | 7574 |
| 26/11/2021 | 1,435.00p | 1,475.00p | 1,415.00p | 1,475.00p | 41957 |
| 25/11/2021 | 1,450.00p | 1,490.00p | 1,445.00p | 1,490.00p | 7135 |
| 24/11/2021 | 1,450.00p | 1,460.00p | 1,445.00p | 1,445.00p | 6155 |
| 23/11/2021 | 1,480.00p | 1,487.63p | 1,445.00p | 1,445.00p | 8044 |
| 22/11/2021 | 1,500.00p | 1,505.00p | 1,471.68p | 1,475.00p | 16428 |
| 19/11/2021 | 1,490.00p | 1,500.00p | 1,460.00p | 1,495.00p | 13854 |
| 18/11/2021 | 1,505.00p | 1,512.22p | 1,495.00p | 1,500.00p | 14793 |
| 17/11/2021 | 1,505.00p | 1,505.00p | 1,480.00p | 1,490.00p | 7110 |
| 16/11/2021 | 1,520.00p | 1,536.85p | 1,490.00p | 1,495.00p | 35266 |
| 15/11/2021 | 1,465.00p | 1,545.00p | 1,465.00p | 1,495.00p | 30793 |
| 12/11/2021 | 1,445.00p | 1,470.00p | 1,438.66p | 1,470.00p | 3849 |
| 11/11/2021 | 1,410.00p | 1,450.00p | 1,410.00p | 1,450.00p | 41215 |
| 10/11/2021 | 1,445.00p | 1,450.00p | 1,430.00p | 1,430.00p | 14270 |
| 09/11/2021 | 1,445.00p | 1,460.00p | 1,440.00p | 1,460.00p | 9766 |
| 08/11/2021 | 1,420.00p | 1,450.00p | 1,400.00p | 1,440.00p | 27061 |
| 05/11/2021 | 1,395.00p | 1,445.00p | 1,395.00p | 1,420.00p | 41342 |
| 04/11/2021 | 1,410.00p | 1,432.41p | 1,395.00p | 1,410.00p | 48382 |
| 03/11/2021 | 1,440.00p | 1,445.00p | 1,400.00p | 1,415.00p | 23737 |
| 02/11/2021 | 1,435.00p | 1,440.00p | 1,415.00p | 1,425.00p | 11656 |
| 01/11/2021 | 1,440.00p | 1,450.00p | 1,426.60p | 1,440.00p | 37539 |
| 29/10/2021 | 1,440.00p | 1,452.30p | 1,430.00p | 1,440.00p | 16400 |
| 28/10/2021 | 1,440.00p | 1,452.87p | 1,435.00p | 1,445.00p | 10646 |
| 27/10/2021 | 1,460.00p | 1,480.00p | 1,435.00p | 1,440.00p | 11493 |
| 26/10/2021 | 1,470.00p | 1,490.00p | 1,450.00p | 1,450.00p | 27662 |
| 25/10/2021 | 1,460.00p | 1,494.85p | 1,445.00p | 1,465.00p | 9495 |
| 22/10/2021 | 1,465.00p | 1,495.00p | 1,430.00p | 1,430.00p | 11369 |
| 21/10/2021 | 1,465.00p | 1,520.00p | 1,450.00p | 1,460.00p | 36596 |
| 20/10/2021 | 1,455.00p | 1,510.00p | 1,445.00p | 1,470.00p | 17973 |
| 19/10/2021 | 1,455.00p | 1,475.00p | 1,429.25p | 1,455.00p | 25229 |
| 18/10/2021 | 1,430.00p | 1,450.00p | 1,407.40p | 1,430.00p | 57227 |
| 15/10/2021 | 1,420.00p | 1,447.47p | 1,405.00p | 1,435.00p | 25853 |
| 14/10/2021 | 1,425.00p | 1,445.63p | 1,410.00p | 1,420.00p | 8220 |
| 13/10/2021 | 1,430.00p | 1,440.00p | 1,415.00p | 1,415.00p | 3176 |
| 12/10/2021 | 1,415.00p | 1,445.00p | 1,393.38p | 1,410.00p | 48021 |
| 11/10/2021 | 1,485.00p | 1,515.00p | 1,400.00p | 1,415.00p | 46573 |
| 08/10/2021 | 1,495.00p | 1,517.50p | 1,460.00p | 1,475.00p | 25078 |
| 07/10/2021 | 1,460.00p | 1,490.00p | 1,440.00p | 1,475.00p | 5089 |
| 06/10/2021 | 1,460.00p | 1,484.94p | 1,440.00p | 1,460.00p | 15946 |
| 05/10/2021 | 1,490.00p | 1,505.00p | 1,450.00p | 1,470.00p | 15294 |
| 04/10/2021 | 1,505.00p | 1,510.00p | 1,470.00p | 1,485.00p | 78793 |
| 01/10/2021 | 1,495.00p | 1,520.00p | 1,475.00p | 1,505.00p | 25584 |
| 30/09/2021 | 1,515.00p | 1,545.00p | 1,470.00p | 1,500.00p | 72323 |
| 29/09/2021 | 1,535.00p | 1,550.00p | 1,500.00p | 1,510.00p | 11904 |
| 28/09/2021 | 1,535.00p | 1,560.00p | 1,525.00p | 1,535.00p | 237061 |
| 27/09/2021 | 1,555.00p | 1,580.00p | 1,530.00p | 1,555.00p | 165447 |
| 24/09/2021 | 1,560.00p | 1,565.00p | 1,535.00p | 1,560.00p | 21237 |
| 23/09/2021 | 1,560.00p | 1,562.35p | 1,555.00p | 1,560.00p | 22434 |
| 22/09/2021 | 1,575.00p | 1,586.00p | 1,560.00p | 1,565.00p | 53243 |
| 21/09/2021 | 1,570.00p | 1,595.00p | 1,535.00p | 1,560.00p | 32899 |
| 20/09/2021 | 1,600.00p | 1,600.00p | 1,540.00p | 1,550.00p | 19744 |
| 17/09/2021 | 1,615.00p | 1,630.00p | 1,555.00p | 1,555.00p | 30788 |
| 16/09/2021 | 1,575.00p | 1,615.00p | 1,570.00p | 1,605.00p | 18682 |
| 15/09/2021 | 1,575.00p | 1,620.00p | 1,565.00p | 1,570.00p | 15788 |
| 14/09/2021 | 1,575.00p | 1,600.00p | 1,560.00p | 1,595.00p | 19999 |
| 13/09/2021 | 1,595.00p | 1,605.00p | 1,550.00p | 1,575.00p | 15231 |
| 10/09/2021 | 1,600.00p | 1,601.52p | 1,575.00p | 1,575.00p | 6801 |
| 09/09/2021 | 1,575.00p | 1,605.00p | 1,575.00p | 1,605.00p | 22565 |
| 08/09/2021 | 1,595.00p | 1,615.00p | 1,575.00p | 1,575.00p | 22469 |
| 07/09/2021 | 1,595.00p | 1,617.98p | 1,590.00p | 1,605.00p | 24126 |
| 06/09/2021 | 1,570.00p | 1,626.74p | 1,529.55p | 1,580.00p | 55313 |
| 03/09/2021 | 1,540.00p | 1,563.00p | 1,525.00p | 1,545.00p | 13958 |
| 02/09/2021 | 1,575.00p | 1,575.00p | 1,497.60p | 1,535.00p | 22550 |
| 01/09/2021 | 1,615.00p | 1,615.00p | 1,575.00p | 1,575.00p | 17290 |
| 31/08/2021 | 1,595.00p | 1,610.00p | 1,575.00p | 1,600.00p | 38928 |
| 27/08/2021 | 1,600.00p | 1,620.00p | 1,565.00p | 1,615.00p | 9884 |
| 26/08/2021 | 1,585.00p | 1,600.00p | 1,580.00p | 1,585.00p | 14620 |
| 25/08/2021 | 1,595.00p | 1,600.00p | 1,570.00p | 1,600.00p | 27771 |
| 24/08/2021 | 1,570.00p | 1,661.06p | 1,565.00p | 1,580.00p | 56585 |
| 23/08/2021 | 1,530.00p | 1,565.00p | 1,517.50p | 1,565.00p | 72836 |
| 20/08/2021 | 1,530.00p | 1,540.00p | 1,500.00p | 1,515.00p | 38745 |
| 19/08/2021 | 1,495.00p | 1,530.00p | 1,486.43p | 1,520.00p | 49792 |
| 18/08/2021 | 1,515.00p | 1,520.00p | 1,460.00p | 1,480.00p | 30811 |
| 17/08/2021 | 1,515.00p | 1,525.10p | 1,500.00p | 1,505.00p | 12015 |
| 16/08/2021 | 1,540.00p | 1,540.00p | 1,505.00p | 1,505.00p | 12604 |
| 13/08/2021 | 1,535.00p | 1,575.00p | 1,490.00p | 1,540.00p | 54873 |
| 12/08/2021 | 1,520.00p | 1,540.00p | 1,490.00p | 1,510.00p | 208334 |
| 11/08/2021 | 1,465.00p | 1,490.00p | 1,431.00p | 1,480.00p | 39782 |
| 10/08/2021 | 1,460.00p | 1,465.00p | 1,420.00p | 1,430.00p | 2139 |
| 09/08/2021 | 1,465.00p | 1,470.00p | 1,425.00p | 1,450.00p | 15044 |
| 06/08/2021 | 1,480.00p | 1,545.00p | 1,450.00p | 1,450.00p | 23431 |
*Close Price adjusted for both dividends and splits