Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Hold IntegraFin Holding (IHP) by Deutsche Bank
- Hold Bridgepoint Group (Reg S) (BPT) by Deutsche Bank
- Hold Brooks Macdonald Group (BRK) by Deutsche Bank
- Hold Ashmore Group (ASHM) by Deutsche Bank
- Hold AssetCo (ASTO) by Deutsche Bank
Vitec Group (VTC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/06/2018 | 1,370.00p | 1,420.00p | 1,365.00p | 1,415.00p | 85515 |
| 13/06/2018 | 1,390.00p | 1,390.00p | 1,365.00p | 1,365.00p | 44498 |
| 12/06/2018 | 1,380.00p | 1,395.00p | 1,372.50p | 1,390.00p | 42102 |
| 11/06/2018 | 1,325.00p | 1,385.00p | 1,320.00p | 1,385.00p | 85395 |
| 08/06/2018 | 1,320.00p | 1,320.00p | 1,300.00p | 1,320.00p | 19943 |
| 07/06/2018 | 1,310.00p | 1,325.00p | 1,306.70p | 1,325.00p | 81103 |
| 06/06/2018 | 1,305.00p | 1,335.00p | 1,295.20p | 1,315.00p | 110540 |
| 05/06/2018 | 1,315.00p | 1,325.00p | 1,295.00p | 1,320.00p | 31407 |
| 04/06/2018 | 1,310.00p | 1,325.00p | 1,294.14p | 1,315.00p | 48035 |
| 01/06/2018 | 1,210.00p | 1,325.00p | 1,210.00p | 1,310.00p | 94820 |
| 31/05/2018 | 1,210.00p | 1,250.00p | 1,199.50p | 1,250.00p | 55598 |
| 30/05/2018 | 1,175.00p | 1,210.00p | 1,175.00p | 1,200.00p | 80078 |
| 29/05/2018 | 1,210.00p | 1,215.00p | 1,200.00p | 1,200.00p | 11728 |
| 25/05/2018 | 1,215.00p | 1,215.00p | 1,190.00p | 1,210.00p | 46733 |
| 24/05/2018 | 1,210.00p | 1,210.00p | 1,190.00p | 1,200.00p | 11920 |
| 23/05/2018 | 1,180.00p | 1,210.00p | 1,180.00p | 1,210.00p | 7093 |
| 22/05/2018 | 1,195.00p | 1,205.00p | 1,170.00p | 1,170.00p | 19390 |
| 21/05/2018 | 1,180.00p | 1,200.00p | 1,180.00p | 1,180.00p | 5492 |
| 18/05/2018 | 1,185.00p | 1,200.00p | 1,181.50p | 1,200.00p | 30001 |
| 17/05/2018 | 1,210.00p | 1,210.00p | 1,180.00p | 1,180.00p | 26973 |
| 16/05/2018 | 1,210.00p | 1,215.00p | 1,200.00p | 1,210.00p | 8753 |
| 15/05/2018 | 1,210.00p | 1,240.00p | 1,205.10p | 1,240.00p | 5660 |
| 14/05/2018 | 1,230.00p | 1,230.00p | 1,205.50p | 1,215.00p | 8925 |
| 11/05/2018 | 1,220.00p | 1,230.00p | 1,215.00p | 1,220.00p | 7506 |
| 10/05/2018 | 1,220.00p | 1,230.00p | 1,216.00p | 1,225.00p | 8770 |
| 09/05/2018 | 1,210.00p | 1,230.00p | 1,210.00p | 1,230.00p | 4419 |
| 08/05/2018 | 1,230.00p | 1,230.00p | 1,221.60p | 1,230.00p | 1677 |
| 04/05/2018 | 1,220.00p | 1,230.00p | 1,210.00p | 1,210.00p | 2324 |
| 03/05/2018 | 1,210.00p | 1,220.00p | 1,200.00p | 1,210.00p | 13878 |
| 02/05/2018 | 1,200.00p | 1,215.00p | 1,200.00p | 1,205.00p | 2831 |
| 01/05/2018 | 1,190.00p | 1,230.00p | 1,190.00p | 1,215.00p | 17335 |
| 30/04/2018 | 1,155.00p | 1,190.00p | 1,150.00p | 1,190.00p | 49324 |
| 27/04/2018 | 1,160.00p | 1,160.00p | 1,140.00p | 1,150.00p | 52577 |
| 26/04/2018 | 1,160.00p | 1,160.00p | 1,135.00p | 1,140.00p | 24829 |
| 25/04/2018 | 1,190.00p | 1,190.00p | 1,135.00p | 1,150.00p | 37031 |
| 24/04/2018 | 1,220.00p | 1,220.00p | 1,180.00p | 1,185.00p | 9488 |
| 23/04/2018 | 1,215.00p | 1,215.00p | 1,175.00p | 1,190.00p | 22952 |
| 20/04/2018 | 1,185.00p | 1,215.00p | 1,175.00p | 1,175.00p | 5017 |
| 19/04/2018 | 1,200.00p | 1,210.00p | 1,178.75p | 1,210.00p | 13264 |
| 18/04/2018 | 1,205.00p | 1,213.45p | 1,205.00p | 1,205.00p | 1862 |
| 17/04/2018 | 1,185.00p | 1,211.80p | 1,185.00p | 1,195.00p | 18959 |
| 16/04/2018 | 1,185.00p | 1,220.00p | 1,185.00p | 1,190.00p | 4252 |
| 13/04/2018 | 1,220.00p | 1,220.00p | 1,180.00p | 1,180.00p | 4071 |
| 12/04/2018 | 1,190.00p | 1,220.00p | 1,185.00p | 1,185.00p | 5897 |
| 11/04/2018 | 1,190.00p | 1,220.00p | 1,185.00p | 1,190.00p | 14998 |
| 10/04/2018 | 1,200.00p | 1,215.00p | 1,180.00p | 1,210.00p | 10343 |
| 09/04/2018 | 1,185.00p | 1,225.00p | 1,180.00p | 1,180.00p | 32612 |
| 06/04/2018 | 1,225.00p | 1,225.00p | 1,185.00p | 1,185.00p | 3734 |
| 05/04/2018 | 1,185.00p | 1,225.00p | 1,185.00p | 1,200.00p | 11252 |
| 04/04/2018 | 1,230.00p | 1,245.60p | 1,185.00p | 1,185.00p | 28641 |
| 03/04/2018 | 1,230.00p | 1,270.00p | 1,230.00p | 1,230.00p | 10489 |
| 29/03/2018 | 1,250.00p | 1,320.00p | 1,230.00p | 1,230.00p | 23230 |
| 28/03/2018 | 1,260.00p | 1,260.00p | 1,230.00p | 1,240.00p | 5418 |
| 27/03/2018 | 1,235.00p | 1,260.00p | 1,235.00p | 1,235.00p | 5147 |
| 26/03/2018 | 1,235.00p | 1,260.00p | 1,235.00p | 1,235.00p | 13507 |
| 23/03/2018 | 1,250.00p | 1,259.90p | 1,230.00p | 1,235.00p | 101831 |
| 22/03/2018 | 1,260.00p | 1,290.00p | 1,255.00p | 1,255.00p | 14747 |
| 21/03/2018 | 1,290.00p | 1,290.00p | 1,255.00p | 1,290.00p | 6680 |
| 20/03/2018 | 1,280.00p | 1,290.00p | 1,260.00p | 1,290.00p | 10075 |
| 19/03/2018 | 1,255.00p | 1,280.00p | 1,250.00p | 1,280.00p | 7033 |
| 16/03/2018 | 1,255.00p | 1,255.00p | 1,243.30p | 1,255.00p | 7511 |
| 15/03/2018 | 1,240.00p | 1,260.00p | 1,225.00p | 1,260.00p | 17149 |
| 14/03/2018 | 1,225.00p | 1,250.00p | 1,215.00p | 1,245.00p | 18337 |
| 13/03/2018 | 1,225.00p | 1,230.00p | 1,200.00p | 1,220.00p | 28753 |
| 12/03/2018 | 1,190.00p | 1,225.00p | 1,186.75p | 1,220.00p | 19356 |
| 09/03/2018 | 1,185.00p | 1,190.00p | 1,169.10p | 1,190.00p | 10135 |
| 08/03/2018 | 1,180.00p | 1,185.00p | 1,156.09p | 1,175.00p | 8917 |
| 07/03/2018 | 1,180.00p | 1,180.00p | 1,160.00p | 1,165.00p | 3047 |
| 06/03/2018 | 1,170.00p | 1,185.00p | 1,150.00p | 1,165.00p | 37889 |
| 05/03/2018 | 1,180.00p | 1,185.00p | 1,162.75p | 1,170.00p | 2494 |
| 02/03/2018 | 1,160.00p | 1,187.61p | 1,160.00p | 1,170.00p | 17858 |
| 01/03/2018 | 1,140.00p | 1,175.00p | 1,140.00p | 1,175.00p | 18811 |
| 28/02/2018 | 1,140.00p | 1,170.00p | 1,139.50p | 1,160.00p | 2781 |
| 27/02/2018 | 1,145.00p | 1,170.00p | 1,135.00p | 1,140.00p | 8893 |
| 26/02/2018 | 1,135.00p | 1,145.00p | 1,130.00p | 1,135.00p | 5861 |
| 23/02/2018 | 1,120.00p | 1,145.00p | 1,120.00p | 1,145.00p | 9637 |
| 22/02/2018 | 1,100.00p | 1,120.00p | 1,090.00p | 1,100.00p | 19502 |
| 21/02/2018 | 1,070.00p | 1,085.00p | 1,070.00p | 1,070.00p | 3345 |
| 20/02/2018 | 1,065.00p | 1,080.00p | 1,065.00p | 1,070.00p | 6274 |
| 19/02/2018 | 1,075.00p | 1,075.00p | 1,065.00p | 1,065.00p | 6400 |
| 16/02/2018 | 1,095.00p | 1,105.00p | 1,075.00p | 1,075.00p | 5331 |
| 15/02/2018 | 1,090.00p | 1,105.00p | 1,090.00p | 1,090.00p | 1285 |
| 14/02/2018 | 1,110.00p | 1,110.00p | 1,085.00p | 1,085.00p | 4796 |
| 13/02/2018 | 1,105.00p | 1,119.34p | 1,095.00p | 1,100.00p | 3599 |
| 12/02/2018 | 1,110.00p | 1,120.00p | 1,098.25p | 1,110.00p | 2234 |
| 09/02/2018 | 1,080.00p | 1,108.35p | 1,079.90p | 1,100.00p | 10221 |
| 08/02/2018 | 1,100.00p | 1,100.00p | 1,082.72p | 1,087.50p | 2623 |
| 07/02/2018 | 1,080.00p | 1,100.00p | 1,053.30p | 1,090.00p | 3341 |
| 06/02/2018 | 1,090.00p | 1,090.00p | 1,050.00p | 1,065.00p | 7813 |
| 05/02/2018 | 1,110.00p | 1,110.00p | 1,080.00p | 1,095.00p | 6138 |
| 02/02/2018 | 1,115.00p | 1,125.00p | 1,100.00p | 1,110.00p | 9483 |
| 01/02/2018 | 1,105.00p | 1,115.07p | 1,092.00p | 1,115.00p | 8044 |
| 31/01/2018 | 1,085.00p | 1,115.00p | 1,060.00p | 1,110.00p | 13185 |
| 30/01/2018 | 1,085.00p | 1,110.00p | 1,080.00p | 1,100.00p | 12893 |
| 29/01/2018 | 1,081.75p | 1,100.00p | 1,081.75p | 1,092.50p | 4818 |
| 26/01/2018 | 1,100.00p | 1,125.00p | 1,090.00p | 1,110.00p | 8004 |
| 25/01/2018 | 1,115.00p | 1,130.00p | 1,110.00p | 1,130.00p | 3082 |
| 24/01/2018 | 1,125.00p | 1,140.00p | 1,115.00p | 1,115.00p | 10847 |
| 23/01/2018 | 1,155.00p | 1,155.00p | 1,135.00p | 1,135.00p | 735 |
| 22/01/2018 | 1,120.00p | 1,145.00p | 1,120.00p | 1,135.00p | 7268 |
| 19/01/2018 | 1,125.00p | 1,155.00p | 1,125.00p | 1,145.00p | 14036 |
| 18/01/2018 | 1,130.00p | 1,150.00p | 1,130.00p | 1,150.00p | 33584 |
| 17/01/2018 | 1,140.00p | 1,165.00p | 1,110.00p | 1,145.00p | 13117 |
| 16/01/2018 | 1,150.00p | 1,165.00p | 1,140.00p | 1,165.00p | 7305 |
| 15/01/2018 | 1,180.00p | 1,180.00p | 1,130.00p | 1,130.00p | 7238 |
| 12/01/2018 | 1,155.00p | 1,170.50p | 1,145.00p | 1,155.00p | 13194 |
| 11/01/2018 | 1,160.00p | 1,172.40p | 1,160.00p | 1,160.00p | 10159 |
| 10/01/2018 | 1,170.00p | 1,180.00p | 1,158.60p | 1,180.00p | 962503 |
| 09/01/2018 | 1,170.00p | 1,186.25p | 1,140.00p | 1,170.00p | 19575 |
| 08/01/2018 | 1,190.00p | 1,190.00p | 1,170.00p | 1,180.00p | 18319 |
| 05/01/2018 | 1,190.00p | 1,210.00p | 1,180.00p | 1,185.00p | 32155 |
| 04/01/2018 | 1,180.00p | 1,195.00p | 1,179.95p | 1,190.00p | 26743 |
| 03/01/2018 | 1,165.00p | 1,190.00p | 1,160.00p | 1,190.00p | 612625 |
| 02/01/2018 | 1,155.00p | 1,165.00p | 1,130.00p | 1,160.00p | 108436 |
| 29/12/2017 | 1,155.00p | 1,155.00p | 1,121.00p | 1,130.00p | 11753 |
| 28/12/2017 | 1,140.00p | 1,155.00p | 1,135.00p | 1,147.00p | 5078 |
| 27/12/2017 | 1,130.00p | 1,140.00p | 1,122.60p | 1,139.00p | 1747 |
| 22/12/2017 | 1,126.00p | 1,130.00p | 1,115.00p | 1,130.00p | 1376 |
| 21/12/2017 | 1,110.00p | 1,130.00p | 1,100.00p | 1,130.00p | 8527 |
| 20/12/2017 | 1,061.00p | 1,110.00p | 1,061.00p | 1,110.00p | 3766 |
| 19/12/2017 | 1,070.00p | 1,091.00p | 1,070.00p | 1,082.00p | 9912 |
| 18/12/2017 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 7194 |
| 15/12/2017 | 1,060.00p | 1,078.00p | 1,060.00p | 1,072.00p | 6486 |
| 14/12/2017 | 1,051.00p | 1,059.00p | 1,051.00p | 1,057.00p | 1218 |
| 13/12/2017 | 1,052.00p | 1,059.00p | 1,048.25p | 1,058.00p | 4505 |
| 12/12/2017 | 1,059.00p | 1,059.00p | 1,041.00p | 1,054.00p | 2960 |
| 11/12/2017 | 1,058.00p | 1,058.00p | 1,056.77p | 1,058.00p | 1707 |
| 08/12/2017 | 1,051.00p | 1,055.30p | 1,031.00p | 1,045.00p | 1430 |
| 07/12/2017 | 1,033.00p | 1,049.00p | 1,033.00p | 1,049.00p | 1647 |
| 06/12/2017 | 1,058.00p | 1,058.00p | 1,058.00p | 1,058.00p | 10 |
| 05/12/2017 | 1,038.00p | 1,060.00p | 1,038.00p | 1,059.00p | 6654 |
| 04/12/2017 | 1,030.00p | 1,045.00p | 1,030.00p | 1,045.00p | 39958 |
| 01/12/2017 | 1,042.00p | 1,042.00p | 1,035.00p | 1,041.00p | 52800 |
| 30/11/2017 | 1,045.00p | 1,050.00p | 1,038.00p | 1,042.00p | 64130 |
| 29/11/2017 | 1,041.00p | 1,055.00p | 1,039.00p | 1,039.00p | 1170 |
| 28/11/2017 | 1,045.00p | 1,060.00p | 1,035.00p | 1,044.00p | 13421 |
| 27/11/2017 | 1,045.00p | 1,045.00p | 1,040.00p | 1,044.00p | 12855 |
| 24/11/2017 | 1,045.00p | 1,054.45p | 1,045.00p | 1,050.00p | 2160 |
| 23/11/2017 | 1,040.00p | 1,060.00p | 1,040.00p | 1,060.00p | 132 |
| 22/11/2017 | 1,045.00p | 1,060.00p | 1,045.00p | 1,056.00p | 975 |
| 21/11/2017 | 1,048.00p | 1,056.00p | 1,040.00p | 1,052.00p | 22414 |
| 20/11/2017 | 1,057.00p | 1,062.50p | 1,046.20p | 1,050.00p | 1602 |
| 17/11/2017 | 1,061.00p | 1,067.10p | 1,050.00p | 1,063.00p | 48157 |
| 16/11/2017 | 1,060.00p | 1,072.00p | 1,050.00p | 1,065.00p | 39243 |
| 15/11/2017 | 1,075.00p | 1,075.00p | 1,045.00p | 1,045.00p | 13507 |
| 14/11/2017 | 1,065.00p | 1,075.00p | 1,063.00p | 1,070.00p | 13102 |
| 13/11/2017 | 1,081.00p | 1,092.00p | 1,035.00p | 1,070.00p | 15746 |
| 10/11/2017 | 1,119.00p | 1,119.00p | 1,100.00p | 1,103.00p | 18147 |
| 09/11/2017 | 1,090.00p | 1,119.00p | 1,090.00p | 1,104.00p | 7705 |
| 08/11/2017 | 1,129.00p | 1,129.00p | 1,100.00p | 1,100.00p | 10151 |
| 07/11/2017 | 1,133.00p | 1,134.00p | 1,112.00p | 1,116.00p | 23596 |
| 06/11/2017 | 1,125.00p | 1,134.00p | 1,120.00p | 1,125.00p | 8105 |
| 03/11/2017 | 1,133.00p | 1,133.00p | 1,122.00p | 1,125.00p | 13632 |
| 02/11/2017 | 1,133.00p | 1,134.00p | 1,125.00p | 1,125.00p | 17903 |
| 01/11/2017 | 1,122.00p | 1,134.00p | 1,122.00p | 1,125.00p | 20008 |
| 31/10/2017 | 1,111.00p | 1,131.00p | 1,111.00p | 1,125.00p | 51760 |
| 30/10/2017 | 1,129.00p | 1,129.00p | 1,101.28p | 1,120.00p | 5340 |
| 27/10/2017 | 1,129.00p | 1,130.00p | 1,097.87p | 1,125.00p | 132554 |
| 26/10/2017 | 1,111.00p | 1,129.00p | 1,111.00p | 1,122.00p | 8952 |
| 25/10/2017 | 1,120.00p | 1,130.00p | 1,120.00p | 1,130.00p | 3062 |
| 24/10/2017 | 1,104.00p | 1,130.00p | 1,100.92p | 1,128.00p | 119058 |
| 23/10/2017 | 1,102.00p | 1,103.00p | 1,085.00p | 1,099.00p | 248591 |
| 20/10/2017 | 1,073.00p | 1,090.00p | 1,073.00p | 1,088.00p | 13897 |
| 19/10/2017 | 1,082.00p | 1,083.00p | 1,075.00p | 1,083.00p | 6266 |
| 18/10/2017 | 1,080.00p | 1,089.00p | 1,076.50p | 1,082.00p | 34668 |
| 17/10/2017 | 1,080.00p | 1,095.00p | 1,080.00p | 1,089.00p | 6655 |
| 16/10/2017 | 1,088.00p | 1,094.00p | 1,071.14p | 1,085.00p | 33974 |
| 13/10/2017 | 1,082.00p | 1,092.00p | 1,082.00p | 1,092.00p | 20676 |
| 12/10/2017 | 1,104.00p | 1,104.00p | 1,084.00p | 1,085.00p | 1235 |
| 11/10/2017 | 1,080.00p | 1,080.00p | 1,076.00p | 1,078.00p | 2861 |
| 10/10/2017 | 1,085.00p | 1,086.00p | 1,075.00p | 1,080.00p | 3509 |
| 09/10/2017 | 1,090.00p | 1,090.00p | 1,080.00p | 1,086.00p | 6254 |
| 06/10/2017 | 1,080.00p | 1,097.00p | 1,080.00p | 1,092.00p | 5918 |
| 05/10/2017 | 1,105.00p | 1,105.00p | 1,075.00p | 1,085.00p | 17846 |
| 04/10/2017 | 1,114.00p | 1,115.00p | 1,090.00p | 1,105.00p | 4724 |
| 03/10/2017 | 1,114.00p | 1,115.00p | 1,095.00p | 1,106.00p | 30337 |
| 02/10/2017 | 1,097.00p | 1,110.00p | 1,087.00p | 1,100.00p | 11435 |
| 29/09/2017 | 1,060.00p | 1,094.00p | 1,060.00p | 1,094.00p | 20140 |
| 28/09/2017 | 1,040.00p | 1,060.00p | 1,040.00p | 1,056.00p | 5006 |
| 27/09/2017 | 1,010.00p | 1,040.00p | 1,010.00p | 1,035.00p | 5855 |
| 26/09/2017 | 1,009.00p | 1,019.00p | 1,009.00p | 1,015.50p | 3711 |
| 25/09/2017 | 958.00p | 1,009.00p | 958.00p | 1,000.00p | 15453 |
| 22/09/2017 | 957.50p | 957.50p | 931.00p | 932.00p | 2518 |
| 21/09/2017 | 935.00p | 938.00p | 931.00p | 938.00p | 1219 |
| 20/09/2017 | 958.00p | 962.00p | 954.00p | 954.00p | 2176 |
| 19/09/2017 | 957.50p | 957.50p | 930.00p | 954.00p | 9237 |
| 18/09/2017 | 945.00p | 970.00p | 945.00p | 947.50p | 3513 |
| 15/09/2017 | 970.00p | 970.00p | 947.50p | 947.50p | 15518 |
| 14/09/2017 | 982.00p | 982.00p | 968.00p | 968.00p | 6108 |
| 13/09/2017 | 973.00p | 973.00p | 968.00p | 968.00p | 983 |
| 12/09/2017 | 970.00p | 999.50p | 970.00p | 977.00p | 1441 |
| 11/09/2017 | 985.00p | 996.00p | 985.00p | 994.00p | 1152 |
| 08/09/2017 | 982.00p | 998.00p | 980.00p | 994.00p | 5065 |
| 07/09/2017 | 987.00p | 987.00p | 970.50p | 978.00p | 2034 |
| 06/09/2017 | 988.00p | 992.50p | 980.00p | 989.00p | 1721 |
| 05/09/2017 | 986.00p | 986.00p | 975.00p | 976.00p | 1780 |
| 04/09/2017 | 981.50p | 992.00p | 975.00p | 975.00p | 2098 |
| 01/09/2017 | 992.00p | 992.00p | 983.00p | 983.00p | 534 |
| 31/08/2017 | 990.00p | 998.00p | 987.50p | 998.00p | 541 |
| 30/08/2017 | 990.00p | 990.00p | 987.50p | 987.50p | 567 |
*Close Price adjusted for both dividends and splits