Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Citi
- Buy HSBC Holdings (HSBA) by Citi
- Neutral Lloyds Banking Group (LLOY) by Citi
- Neutral Synthomer (SYNT) by UBS
- Buy Inchcape (INCH) by UBS
- Buy Quilter (QLT) by Bank of America
- Buy St James's Place (STJ) by Bank of America
- Add Serco Group (SRP) by Peel Hunt
- Sell WH Smith (SMWH) by Stephen Wright in The Motley Fool
- Buy Costain Group (COST) by Berenberg
- Add Man Group (EMG) by Simon Watkins in The Motley Fool
- Buy Sylvania Platinum Ltd (DI) (SLP) by Berenberg
- Buy Anglo American (AAL) by UBS
- Buy London Stock Exchange Group (LSEG) by Deutsche Bank
- Neutral Unilever (ULVR) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Overweight Spirax Group (SPX) by Barclays
- Overweight Ryanair Holdings (CDI) (0RYA) by Barclays
- Outperform Essentra (ESNT) by RBC Capital
- Buy Zotefoams (ZTF) by Berenberg
Velocity Composites (VEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2022 | 26.00p | 26.89p | 25.00p | 25.20p | 948 |
| 25/11/2022 | 26.00p | 26.00p | 25.00p | 26.00p | 2305 |
| 24/11/2022 | 26.00p | 26.45p | 25.00p | 26.00p | 17527 |
| 23/11/2022 | 26.00p | 26.12p | 25.00p | 26.00p | 5836 |
| 22/11/2022 | 26.00p | 26.12p | 25.00p | 26.00p | 525 |
| 21/11/2022 | 26.00p | 27.00p | 25.00p | 26.00p | 25442 |
| 18/11/2022 | 26.50p | 26.94p | 25.00p | 26.00p | 18770 |
| 17/11/2022 | 28.50p | 28.60p | 25.00p | 26.50p | 60526 |
| 16/11/2022 | 28.50p | 28.57p | 28.00p | 28.50p | 22911 |
| 15/11/2022 | 28.50p | 28.58p | 28.00p | 28.50p | 27809 |
| 14/11/2022 | 28.50p | 28.58p | 28.40p | 28.50p | 64943 |
| 11/11/2022 | 28.50p | 29.68p | 28.25p | 28.50p | 163562 |
| 10/11/2022 | 28.50p | 28.89p | 27.00p | 28.50p | 86137 |
| 09/11/2022 | 28.50p | 31.34p | 27.00p | 27.00p | 379465 |
| 08/11/2022 | 26.00p | 29.20p | 25.20p | 28.50p | 136711 |
| 07/11/2022 | 21.00p | 27.00p | 20.00p | 26.00p | 167099 |
| 04/11/2022 | 21.50p | 23.00p | 20.00p | 21.50p | 4023 |
| 03/11/2022 | 21.00p | 23.00p | 19.00p | 20.00p | 33552 |
| 02/11/2022 | 19.50p | 21.00p | 19.00p | 19.00p | 25510 |
| 01/11/2022 | 19.00p | 19.00p | 18.50p | 19.00p | 0 |
| 31/10/2022 | 19.00p | 20.00p | 18.00p | 19.00p | 58 |
| 28/10/2022 | 18.50p | 19.00p | 18.50p | 19.00p | 6252 |
| 27/10/2022 | 18.50p | 18.50p | 18.00p | 18.00p | 331 |
| 26/10/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/10/2022 | 18.50p | 19.00p | 18.00p | 18.50p | 10431 |
| 24/10/2022 | 17.50p | 18.95p | 16.00p | 18.50p | 35517 |
| 21/10/2022 | 17.00p | 17.75p | 16.65p | 17.00p | 25000 |
| 20/10/2022 | 16.50p | 17.00p | 16.00p | 17.00p | 0 |
| 19/10/2022 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 18/10/2022 | 16.00p | 18.00p | 15.00p | 16.50p | 615 |
| 17/10/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 14/10/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/10/2022 | 15.50p | 17.00p | 15.50p | 16.00p | 25027 |
| 12/10/2022 | 15.50p | 15.50p | 15.40p | 15.50p | 0 |
| 11/10/2022 | 15.00p | 16.00p | 15.00p | 15.40p | 38112 |
| 10/10/2022 | 14.50p | 16.00p | 13.65p | 14.50p | 62080 |
| 07/10/2022 | 15.25p | 15.25p | 14.00p | 15.00p | 30537 |
| 06/10/2022 | 15.75p | 16.50p | 15.00p | 15.75p | 2544 |
| 05/10/2022 | 15.75p | 15.98p | 15.00p | 15.75p | 7500 |
| 04/10/2022 | 16.00p | 16.00p | 15.00p | 15.75p | 11313 |
| 03/10/2022 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/09/2022 | 17.00p | 17.00p | 16.00p | 16.00p | 2000 |
| 29/09/2022 | 17.00p | 17.00p | 16.00p | 17.00p | 10 |
| 28/09/2022 | 18.50p | 18.50p | 17.00p | 17.00p | 5667 |
| 27/09/2022 | 18.50p | 18.50p | 18.44p | 18.50p | 872 |
| 26/09/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 19 |
| 23/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 22/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 21/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 2638 |
| 20/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 19/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 15/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/09/2022 | 18.50p | 20.00p | 17.00p | 18.50p | 2060 |
| 13/09/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 2519 |
| 12/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 09/09/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 5 |
| 08/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 06/09/2022 | 18.50p | 18.80p | 17.15p | 18.50p | 2000 |
| 05/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 02/09/2022 | 18.50p | 18.50p | 17.80p | 18.50p | 5000 |
| 01/09/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 30/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 26/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 25/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 24/08/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 23/08/2022 | 18.50p | 18.90p | 18.50p | 18.50p | 333 |
| 22/08/2022 | 18.50p | 18.50p | 17.00p | 18.50p | 1851 |
| 19/08/2022 | 19.00p | 19.00p | 18.00p | 18.50p | 10000 |
| 18/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/08/2022 | 19.00p | 19.00p | 18.10p | 19.00p | 4728 |
| 15/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/08/2022 | 19.50p | 19.50p | 18.03p | 19.00p | 13 |
| 11/08/2022 | 19.00p | 19.00p | 18.10p | 19.00p | 955 |
| 10/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 08/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/08/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 12 |
| 04/08/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 4 |
| 03/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 02/08/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 01/08/2022 | 19.00p | 19.00p | 18.95p | 19.00p | 8343 |
| 29/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 28/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 3947 |
| 26/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 25/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/07/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 13789 |
| 19/07/2022 | 19.00p | 19.20p | 19.00p | 19.00p | 10000 |
| 18/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 14/07/2022 | 19.00p | 19.00p | 18.02p | 19.00p | 1291 |
| 13/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/07/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/07/2022 | 19.00p | 19.35p | 19.00p | 19.00p | 1235 |
| 08/07/2022 | 19.00p | 19.00p | 17.80p | 19.00p | 3499 |
| 07/07/2022 | 19.00p | 19.00p | 18.00p | 18.40p | 1325 |
| 06/07/2022 | 19.00p | 19.40p | 18.02p | 19.00p | 5177 |
| 05/07/2022 | 19.00p | 19.44p | 19.00p | 19.00p | 20 |
| 04/07/2022 | 19.00p | 19.00p | 18.00p | 19.00p | 11111 |
| 01/07/2022 | 19.00p | 19.50p | 18.00p | 19.00p | 10262 |
| 30/06/2022 | 18.00p | 19.02p | 18.00p | 19.00p | 3500 |
| 29/06/2022 | 19.00p | 20.00p | 19.00p | 19.50p | 36892 |
| 28/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/06/2022 | 19.00p | 19.00p | 18.06p | 19.00p | 650 |
| 24/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/06/2022 | 19.00p | 19.40p | 18.04p | 19.00p | 7223 |
| 22/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 21/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 483 |
| 20/06/2022 | 19.00p | 19.00p | 17.00p | 19.00p | 16604 |
| 17/06/2022 | 19.50p | 19.50p | 19.00p | 19.00p | 0 |
| 16/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 15/06/2022 | 19.00p | 19.60p | 19.00p | 19.00p | 5000 |
| 14/06/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 13/06/2022 | 19.00p | 19.00p | 18.12p | 19.00p | 161 |
| 10/06/2022 | 19.00p | 19.00p | 18.12p | 19.00p | 791 |
| 09/06/2022 | 19.50p | 20.00p | 18.00p | 19.00p | 22565 |
| 08/06/2022 | 19.50p | 19.90p | 19.50p | 19.50p | 442 |
| 07/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 06/06/2022 | 19.50p | 19.90p | 19.50p | 19.50p | 1326 |
| 03/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 02/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 01/06/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 31/05/2022 | 17.50p | 20.00p | 17.50p | 19.50p | 42172 |
| 30/05/2022 | 17.25p | 17.50p | 17.25p | 17.50p | 0 |
| 27/05/2022 | 19.70p | 20.00p | 17.25p | 17.25p | 49702 |
| 26/05/2022 | 19.70p | 19.70p | 19.41p | 19.70p | 286 |
| 25/05/2022 | 19.70p | 19.70p | 19.43p | 19.70p | 5500 |
| 24/05/2022 | 19.00p | 20.00p | 19.00p | 19.70p | 12718 |
| 23/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 19/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 18/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 17/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 16/05/2022 | 19.00p | 20.00p | 19.00p | 19.00p | 22440 |
| 13/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 12/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 11/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 09/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 06/05/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 05/05/2022 | 19.00p | 19.00p | 18.30p | 19.00p | 9140 |
| 04/05/2022 | 19.00p | 20.00p | 17.00p | 18.50p | 15027 |
| 03/05/2022 | 19.00p | 19.00p | 18.06p | 19.00p | 2800 |
| 02/05/2022 | 19.00p | 19.00p | 18.22p | 19.00p | 3959 |
| 29/04/2022 | 19.00p | 19.00p | 18.22p | 19.00p | 3959 |
| 28/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 27/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 26/04/2022 | 19.00p | 19.99p | 19.00p | 19.00p | 15 |
| 25/04/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/04/2022 | 18.50p | 20.00p | 18.00p | 19.00p | 1093 |
| 21/04/2022 | 18.50p | 18.50p | 17.33p | 18.50p | 811 |
| 20/04/2022 | 18.50p | 18.50p | 17.33p | 18.50p | 100 |
| 19/04/2022 | 18.50p | 19.85p | 17.39p | 18.50p | 2324 |
| 18/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 15/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 14/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 993 |
| 13/04/2022 | 18.50p | 19.94p | 17.36p | 18.50p | 7713 |
| 12/04/2022 | 18.50p | 19.94p | 18.50p | 18.50p | 3741 |
| 11/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 08/04/2022 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 07/04/2022 | 18.50p | 20.00p | 18.50p | 18.50p | 1976 |
| 06/04/2022 | 16.50p | 17.50p | 15.00p | 17.50p | 60025 |
| 05/04/2022 | 17.50p | 18.00p | 14.25p | 16.50p | 64280 |
| 04/04/2022 | 17.00p | 17.70p | 17.00p | 17.50p | 7644 |
| 01/04/2022 | 17.00p | 17.80p | 16.08p | 17.00p | 4842 |
| 31/03/2022 | 17.00p | 17.80p | 17.00p | 17.00p | 10555 |
| 30/03/2022 | 18.50p | 19.30p | 17.00p | 17.00p | 66979 |
| 29/03/2022 | 18.50p | 19.30p | 18.50p | 18.50p | 1357 |
| 28/03/2022 | 19.50p | 20.00p | 18.00p | 18.50p | 42375 |
| 25/03/2022 | 19.50p | 19.50p | 18.50p | 19.50p | 4866 |
| 24/03/2022 | 19.50p | 20.40p | 19.50p | 19.50p | 68 |
| 23/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 22/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 21/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 17/03/2022 | 19.50p | 20.40p | 18.50p | 19.50p | 5090 |
| 16/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 15/03/2022 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 14/03/2022 | 19.00p | 20.55p | 18.00p | 19.50p | 13171 |
| 11/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 10/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 15739 |
| 09/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 5152 |
| 08/03/2022 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 07/03/2022 | 21.00p | 21.40p | 17.00p | 19.00p | 100729 |
| 04/03/2022 | 21.50p | 21.80p | 20.00p | 21.00p | 2194 |
| 03/03/2022 | 23.00p | 23.00p | 21.00p | 22.00p | 972 |
| 02/03/2022 | 23.00p | 23.00p | 21.00p | 23.00p | 16435 |
| 01/03/2022 | 23.00p | 24.40p | 23.00p | 24.20p | 694 |
| 28/02/2022 | 23.50p | 25.00p | 21.00p | 23.60p | 50862 |
| 25/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/02/2022 | 23.50p | 23.50p | 22.00p | 23.50p | 93743 |
| 23/02/2022 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 22/02/2022 | 23.50p | 24.80p | 22.09p | 23.50p | 16245 |
*Close Price adjusted for both dividends and splits