Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Velocity Composites (VEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2021 | 20.00p | 20.49p | 19.30p | 20.00p | 10566 |
| 17/03/2021 | 20.50p | 21.75p | 19.48p | 20.00p | 41879 |
| 16/03/2021 | 20.50p | 21.10p | 20.50p | 20.50p | 3500 |
| 15/03/2021 | 20.00p | 22.00p | 19.00p | 20.50p | 5806 |
| 12/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 11/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 10/03/2021 | 20.00p | 21.00p | 20.00p | 20.00p | 2029 |
| 09/03/2021 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 08/03/2021 | 20.00p | 20.57p | 19.06p | 20.00p | 10516 |
| 05/03/2021 | 20.00p | 20.30p | 19.06p | 20.00p | 5277 |
| 04/03/2021 | 20.50p | 21.00p | 19.15p | 20.00p | 8272 |
| 03/03/2021 | 20.50p | 20.50p | 19.15p | 20.50p | 420 |
| 02/03/2021 | 20.50p | 20.95p | 20.50p | 20.50p | 2348 |
| 01/03/2021 | 20.50p | 22.00p | 20.50p | 20.50p | 5439 |
| 26/02/2021 | 21.00p | 21.68p | 19.50p | 21.00p | 42866 |
| 25/02/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 24/02/2021 | 21.50p | 21.50p | 20.00p | 21.00p | 4302 |
| 23/02/2021 | 21.50p | 22.22p | 20.15p | 21.50p | 21326 |
| 22/02/2021 | 23.00p | 23.00p | 21.00p | 21.50p | 30011 |
| 19/02/2021 | 23.00p | 25.00p | 21.00p | 23.00p | 6860 |
| 18/02/2021 | 23.50p | 23.50p | 22.45p | 23.50p | 2866 |
| 17/02/2021 | 23.50p | 23.50p | 22.00p | 23.50p | 42000 |
| 16/02/2021 | 23.50p | 25.00p | 23.50p | 23.50p | 3180 |
| 15/02/2021 | 23.50p | 24.91p | 22.45p | 23.50p | 18462 |
| 12/02/2021 | 23.50p | 24.40p | 23.50p | 23.50p | 7675 |
| 11/02/2021 | 23.00p | 25.00p | 22.00p | 23.50p | 17051 |
| 10/02/2021 | 23.00p | 23.75p | 21.12p | 23.00p | 26071 |
| 09/02/2021 | 23.00p | 24.12p | 21.12p | 23.00p | 7762 |
| 08/02/2021 | 23.00p | 24.20p | 21.11p | 23.00p | 53288 |
| 05/02/2021 | 22.00p | 24.92p | 22.00p | 23.00p | 75341 |
| 04/02/2021 | 19.50p | 24.00p | 19.50p | 22.00p | 42092 |
| 03/02/2021 | 20.00p | 21.20p | 18.75p | 19.50p | 40986 |
| 02/02/2021 | 18.00p | 22.00p | 18.00p | 20.00p | 98294 |
| 01/02/2021 | 18.00p | 18.30p | 18.00p | 18.00p | 17100 |
| 29/01/2021 | 18.20p | 18.22p | 17.74p | 18.00p | 542 |
| 28/01/2021 | 18.20p | 18.22p | 17.50p | 18.20p | 7639 |
| 27/01/2021 | 17.50p | 19.00p | 16.50p | 18.20p | 53525 |
| 26/01/2021 | 18.00p | 19.00p | 16.05p | 17.50p | 72798 |
| 25/01/2021 | 20.50p | 20.50p | 19.06p | 20.50p | 8824 |
| 22/01/2021 | 20.50p | 20.50p | 19.09p | 20.50p | 1000 |
| 21/01/2021 | 20.50p | 21.20p | 20.40p | 20.50p | 4760 |
| 20/01/2021 | 21.00p | 22.00p | 19.08p | 20.50p | 6865 |
| 19/01/2021 | 21.00p | 21.00p | 19.00p | 21.00p | 507 |
| 18/01/2021 | 21.00p | 21.00p | 19.12p | 21.00p | 1216 |
| 15/01/2021 | 21.00p | 23.40p | 19.12p | 23.40p | 16275 |
| 14/01/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 13/01/2021 | 21.00p | 21.00p | 19.12p | 21.00p | 4100 |
| 12/01/2021 | 21.00p | 22.40p | 19.12p | 21.00p | 13979 |
| 11/01/2021 | 21.00p | 21.00p | 19.12p | 21.00p | 9523 |
| 08/01/2021 | 21.00p | 22.88p | 21.00p | 21.00p | 2167 |
| 07/01/2021 | 21.00p | 22.88p | 21.00p | 21.00p | 428 |
| 06/01/2021 | 21.00p | 22.88p | 21.00p | 21.00p | 8440 |
| 05/01/2021 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 04/01/2021 | 21.00p | 22.88p | 19.40p | 21.00p | 5973 |
| 01/01/2021 | 21.00p | 22.88p | 19.40p | 21.00p | 19616 |
| 31/12/2020 | 21.00p | 22.88p | 19.40p | 21.00p | 19616 |
| 30/12/2020 | 21.00p | 22.88p | 19.40p | 21.00p | 2375 |
| 29/12/2020 | 19.50p | 22.60p | 19.00p | 21.00p | 36316 |
| 28/12/2020 | 19.50p | 20.60p | 18.60p | 19.50p | 1450 |
| 25/12/2020 | 19.50p | 20.60p | 18.60p | 19.50p | 1450 |
| 24/12/2020 | 19.50p | 20.60p | 18.60p | 19.50p | 1450 |
| 23/12/2020 | 20.00p | 20.00p | 17.40p | 19.50p | 6693 |
| 22/12/2020 | 19.50p | 19.50p | 18.40p | 18.40p | 2062 |
| 21/12/2020 | 20.00p | 20.00p | 18.00p | 19.50p | 6750 |
| 18/12/2020 | 20.00p | 20.00p | 19.06p | 20.00p | 6426 |
| 17/12/2020 | 20.50p | 20.70p | 19.20p | 20.00p | 15380 |
| 16/12/2020 | 20.50p | 20.50p | 20.03p | 20.50p | 1425 |
| 15/12/2020 | 20.50p | 20.50p | 20.11p | 20.50p | 5022 |
| 14/12/2020 | 20.50p | 21.00p | 20.11p | 20.50p | 15000 |
| 11/12/2020 | 20.50p | 20.50p | 20.11p | 20.50p | 2123 |
| 10/12/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 13000 |
| 09/12/2020 | 20.50p | 21.00p | 20.03p | 20.50p | 23246 |
| 08/12/2020 | 20.50p | 20.97p | 20.00p | 20.50p | 32916 |
| 07/12/2020 | 19.00p | 21.00p | 19.00p | 20.50p | 8948 |
| 04/12/2020 | 18.50p | 20.60p | 17.45p | 19.00p | 26610 |
| 03/12/2020 | 18.00p | 19.32p | 18.00p | 18.50p | 15587 |
| 02/12/2020 | 18.00p | 18.00p | 17.40p | 18.00p | 10000 |
| 01/12/2020 | 18.00p | 18.00p | 17.40p | 18.00p | 4188 |
| 30/11/2020 | 18.00p | 21.20p | 17.11p | 18.00p | 70574 |
| 27/11/2020 | 19.00p | 20.60p | 18.20p | 20.60p | 7959 |
| 26/11/2020 | 19.00p | 22.00p | 18.00p | 20.00p | 26698 |
| 25/11/2020 | 19.00p | 19.70p | 18.00p | 19.00p | 22042 |
| 24/11/2020 | 21.50p | 21.50p | 19.00p | 19.00p | 31321 |
| 23/11/2020 | 23.00p | 23.00p | 20.00p | 21.50p | 29207 |
| 20/11/2020 | 19.00p | 23.95p | 19.00p | 23.00p | 335945 |
| 19/11/2020 | 14.00p | 22.90p | 14.00p | 19.00p | 325853 |
| 18/11/2020 | 13.25p | 15.00p | 13.25p | 14.00p | 32416 |
| 17/11/2020 | 14.50p | 14.50p | 13.25p | 13.25p | 11666 |
| 16/11/2020 | 16.50p | 16.50p | 14.00p | 16.00p | 4500 |
| 13/11/2020 | 16.50p | 16.50p | 15.03p | 16.50p | 3920 |
| 12/11/2020 | 16.00p | 17.25p | 15.36p | 16.50p | 25600 |
| 10/11/2020 | 16.00p | 16.00p | 15.02p | 16.00p | 6453 |
| 09/11/2020 | 16.00p | 16.00p | 15.06p | 16.00p | 14925 |
| 06/11/2020 | 16.00p | 16.00p | 15.02p | 16.00p | 2857 |
| 05/11/2020 | 16.00p | 16.00p | 15.06p | 16.00p | 7865 |
| 04/11/2020 | 16.00p | 16.50p | 15.06p | 16.00p | 12564 |
| 03/11/2020 | 16.00p | 16.00p | 15.06p | 16.00p | 200 |
| 02/11/2020 | 16.00p | 16.00p | 15.20p | 16.00p | 15778 |
| 30/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/10/2020 | 16.00p | 16.00p | 15.22p | 16.00p | 197 |
| 27/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/10/2020 | 16.00p | 16.70p | 16.00p | 16.00p | 2970 |
| 23/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 20/10/2020 | 16.00p | 16.80p | 15.20p | 16.00p | 18280 |
| 19/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 16/10/2020 | 16.00p | 16.50p | 16.00p | 16.00p | 17486 |
| 15/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 2749 |
| 14/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 13/10/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/10/2020 | 15.50p | 16.00p | 15.50p | 16.00p | 12433 |
| 09/10/2020 | 15.50p | 15.99p | 14.30p | 15.50p | 15200 |
| 08/10/2020 | 15.50p | 15.99p | 14.32p | 15.50p | 5184 |
| 07/10/2020 | 15.50p | 16.00p | 15.50p | 15.50p | 23234 |
| 06/10/2020 | 15.50p | 15.50p | 14.30p | 15.50p | 1929 |
| 05/10/2020 | 15.50p | 16.00p | 14.36p | 15.50p | 4600 |
| 02/10/2020 | 15.50p | 16.00p | 15.50p | 15.50p | 569 |
| 01/10/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/09/2020 | 15.50p | 17.00p | 15.50p | 15.50p | 25 |
| 29/09/2020 | 15.50p | 15.50p | 14.36p | 15.50p | 561 |
| 28/09/2020 | 16.50p | 16.50p | 14.40p | 15.50p | 11250 |
| 25/09/2020 | 16.50p | 16.50p | 15.10p | 16.50p | 4600 |
| 24/09/2020 | 16.50p | 16.50p | 15.30p | 16.50p | 16670 |
| 23/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/09/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/09/2020 | 17.00p | 17.00p | 16.06p | 16.50p | 10075 |
| 17/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/09/2020 | 17.00p | 17.00p | 16.80p | 17.00p | 5893 |
| 15/09/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 6103 |
| 14/09/2020 | 17.00p | 17.00p | 16.00p | 17.00p | 17500 |
| 11/09/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 1000 |
| 10/09/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 3136 |
| 09/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 07/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/09/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 5764 |
| 03/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 02/09/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/09/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 6190 |
| 31/08/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/08/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/08/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 1562 |
| 26/08/2020 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/08/2020 | 17.00p | 17.00p | 16.06p | 17.00p | 6891 |
| 24/08/2020 | 16.50p | 16.85p | 16.03p | 16.50p | 6293 |
| 21/08/2020 | 16.50p | 16.50p | 16.03p | 16.50p | 16536 |
| 20/08/2020 | 16.00p | 16.76p | 16.00p | 16.50p | 399285 |
| 19/08/2020 | 15.50p | 16.40p | 14.36p | 16.00p | 33123 |
| 18/08/2020 | 17.00p | 17.00p | 15.00p | 15.50p | 25700 |
| 17/08/2020 | 17.00p | 17.40p | 16.20p | 17.00p | 9136 |
| 14/08/2020 | 17.50p | 17.50p | 17.00p | 17.00p | 9200 |
| 13/08/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/08/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/08/2020 | 17.50p | 17.50p | 17.01p | 17.50p | 4732 |
| 10/08/2020 | 17.50p | 17.50p | 17.01p | 17.50p | 29354 |
| 07/08/2020 | 17.50p | 17.50p | 17.41p | 17.50p | 1076 |
| 06/08/2020 | 17.50p | 17.50p | 17.00p | 17.50p | 4397 |
| 05/08/2020 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/08/2020 | 18.50p | 18.50p | 17.01p | 17.50p | 25636 |
| 03/08/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 31/07/2020 | 18.50p | 18.50p | 18.03p | 18.50p | 660 |
| 30/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 29/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 28/07/2020 | 19.00p | 19.00p | 17.50p | 18.50p | 25519 |
| 27/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 24/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 23/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 22/07/2020 | 19.00p | 19.80p | 18.62p | 19.00p | 3069 |
| 21/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 20/07/2020 | 18.50p | 19.00p | 18.50p | 19.00p | 30607 |
| 17/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 16/07/2020 | 18.50p | 19.50p | 18.50p | 18.50p | 759 |
| 15/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 14/07/2020 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
| 13/07/2020 | 18.50p | 19.50p | 18.50p | 18.50p | 225 |
| 10/07/2020 | 18.50p | 19.55p | 17.30p | 18.50p | 16754 |
| 09/07/2020 | 19.00p | 19.00p | 17.06p | 18.50p | 3899 |
| 08/07/2020 | 19.50p | 19.90p | 17.08p | 19.00p | 25670 |
| 07/07/2020 | 17.25p | 22.85p | 17.25p | 19.50p | 291613 |
| 06/07/2020 | 16.75p | 17.13p | 16.00p | 16.50p | 15692 |
| 03/07/2020 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 02/07/2020 | 16.75p | 16.75p | 16.12p | 16.75p | 40671 |
| 01/07/2020 | 16.75p | 17.46p | 16.01p | 16.75p | 32460 |
| 30/06/2020 | 17.00p | 17.00p | 16.67p | 16.75p | 22441 |
| 29/06/2020 | 17.25p | 17.76p | 16.63p | 17.00p | 16294 |
| 26/06/2020 | 17.75p | 18.20p | 16.63p | 17.25p | 51624 |
| 25/06/2020 | 17.00p | 18.80p | 15.80p | 17.75p | 100611 |
| 24/06/2020 | 15.25p | 17.50p | 15.25p | 17.50p | 52305 |
| 23/06/2020 | 14.00p | 16.25p | 14.00p | 15.25p | 114689 |
| 22/06/2020 | 14.00p | 14.51p | 13.15p | 14.00p | 33400 |
| 19/06/2020 | 14.00p | 14.51p | 13.15p | 14.00p | 28234 |
| 18/06/2020 | 14.50p | 14.67p | 13.25p | 14.00p | 69491 |
| 17/06/2020 | 14.50p | 14.67p | 14.50p | 14.50p | 30808 |
| 16/06/2020 | 15.50p | 15.50p | 14.02p | 14.50p | 7620 |
| 15/06/2020 | 15.50p | 15.90p | 14.06p | 15.50p | 6563 |
| 12/06/2020 | 15.50p | 15.90p | 15.50p | 15.50p | 658 |
| 11/06/2020 | 15.50p | 15.90p | 14.48p | 15.50p | 8494 |
*Close Price adjusted for both dividends and splits