Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Velocity Composites (VEL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 15.75p | 16.00p | 15.50p | 15.75p | 130 |
| 04/12/2025 | 15.75p | 16.00p | 15.50p | 15.75p | 15830 |
| 03/12/2025 | 16.00p | 16.50p | 15.00p | 15.75p | 50711 |
| 02/12/2025 | 16.25p | 16.50p | 15.50p | 16.00p | 33995 |
| 01/12/2025 | 16.25p | 16.30p | 16.02p | 16.25p | 2296 |
| 28/11/2025 | 16.25p | 16.50p | 16.00p | 16.25p | 52801 |
| 27/11/2025 | 17.00p | 17.50p | 15.50p | 16.25p | 87086 |
| 26/11/2025 | 17.00p | 17.50p | 15.00p | 17.00p | 668491 |
| 25/11/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 983 |
| 24/11/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 9834 |
| 21/11/2025 | 17.00p | 17.50p | 16.50p | 17.00p | 61091 |
| 20/11/2025 | 16.75p | 17.00p | 16.50p | 16.75p | 25907 |
| 19/11/2025 | 16.75p | 17.30p | 16.50p | 16.75p | 9222 |
| 18/11/2025 | 16.25p | 17.30p | 16.00p | 17.30p | 144938 |
| 17/11/2025 | 16.75p | 16.75p | 15.59p | 16.75p | 102272 |
| 14/11/2025 | 17.25p | 17.50p | 16.00p | 16.75p | 161893 |
| 13/11/2025 | 17.25p | 17.50p | 16.37p | 17.25p | 6419 |
| 12/11/2025 | 17.25p | 17.90p | 17.00p | 17.25p | 75065 |
| 11/11/2025 | 17.25p | 17.25p | 17.00p | 17.25p | 7751 |
| 10/11/2025 | 18.50p | 19.00p | 16.76p | 17.25p | 126320 |
| 07/11/2025 | 18.50p | 19.40p | 18.00p | 19.40p | 41143 |
| 06/11/2025 | 18.25p | 19.40p | 17.50p | 18.50p | 145570 |
| 05/11/2025 | 18.50p | 20.00p | 15.70p | 18.40p | 558945 |
| 04/11/2025 | 21.50p | 22.00p | 21.14p | 22.00p | 137956 |
| 03/11/2025 | 21.50p | 21.70p | 21.00p | 21.50p | 106200 |
| 31/10/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 11970 |
| 30/10/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 36241 |
| 29/10/2025 | 21.50p | 21.50p | 21.00p | 21.50p | 3650 |
| 28/10/2025 | 21.70p | 22.40p | 21.00p | 22.40p | 14239 |
| 27/10/2025 | 21.70p | 22.00p | 21.20p | 21.70p | 101169 |
| 24/10/2025 | 21.50p | 22.00p | 21.00p | 21.70p | 113070 |
| 23/10/2025 | 21.50p | 22.00p | 21.06p | 21.50p | 2513 |
| 22/10/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 7838 |
| 21/10/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 32469 |
| 20/10/2025 | 20.50p | 21.50p | 20.05p | 21.50p | 85807 |
| 17/10/2025 | 22.20p | 22.60p | 20.11p | 21.40p | 101676 |
| 16/10/2025 | 22.30p | 22.60p | 21.80p | 22.20p | 39719 |
| 15/10/2025 | 22.30p | 22.60p | 22.00p | 22.30p | 14821 |
| 14/10/2025 | 23.50p | 24.00p | 22.00p | 22.30p | 117468 |
| 13/10/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 16783 |
| 10/10/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 27811 |
| 09/10/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 10941 |
| 08/10/2025 | 23.50p | 25.00p | 22.60p | 23.50p | 189705 |
| 07/10/2025 | 22.50p | 22.95p | 22.00p | 22.50p | 49399 |
| 06/10/2025 | 22.50p | 22.95p | 22.11p | 22.50p | 135319 |
| 03/10/2025 | 21.40p | 22.50p | 21.00p | 22.50p | 98870 |
| 02/10/2025 | 21.40p | 21.80p | 21.03p | 21.80p | 51469 |
| 01/10/2025 | 21.40p | 21.80p | 21.00p | 21.40p | 12652 |
| 30/09/2025 | 20.80p | 21.40p | 20.63p | 21.40p | 52302 |
| 29/09/2025 | 20.30p | 21.00p | 20.30p | 20.80p | 29344 |
| 26/09/2025 | 21.70p | 23.20p | 20.00p | 20.60p | 203801 |
| 25/09/2025 | 21.70p | 22.80p | 21.11p | 21.70p | 96866 |
| 24/09/2025 | 21.70p | 22.00p | 21.40p | 21.70p | 57865 |
| 23/09/2025 | 21.50p | 22.40p | 21.50p | 22.40p | 31874 |
| 22/09/2025 | 21.50p | 21.80p | 21.50p | 21.50p | 3421 |
| 19/09/2025 | 21.50p | 21.50p | 21.05p | 21.50p | 20730 |
| 18/09/2025 | 21.50p | 23.00p | 21.00p | 21.50p | 64893 |
| 17/09/2025 | 20.50p | 21.50p | 20.50p | 21.50p | 51310 |
| 16/09/2025 | 20.30p | 20.30p | 20.30p | 20.50p | 212825 |
| 15/09/2025 | 20.30p | 20.60p | 20.01p | 20.30p | 3903 |
| 12/09/2025 | 20.80p | 21.00p | 20.04p | 20.50p | 149682 |
| 11/09/2025 | 21.30p | 21.30p | 20.80p | 20.80p | 13212 |
| 10/09/2025 | 21.30p | 21.40p | 20.02p | 20.80p | 43550 |
| 09/09/2025 | 21.30p | 22.00p | 20.72p | 21.30p | 40621 |
| 08/09/2025 | 20.50p | 21.80p | 20.32p | 21.30p | 349915 |
| 05/09/2025 | 20.30p | 21.00p | 20.11p | 20.50p | 218741 |
| 04/09/2025 | 20.30p | 20.52p | 20.03p | 20.30p | 37038 |
| 03/09/2025 | 20.30p | 20.60p | 20.00p | 20.30p | 14256 |
| 02/09/2025 | 21.50p | 21.50p | 20.00p | 20.30p | 48848 |
| 01/09/2025 | 21.50p | 21.95p | 20.00p | 21.50p | 41791 |
| 29/08/2025 | 23.00p | 23.00p | 21.02p | 21.50p | 84382 |
| 28/08/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 4295 |
| 27/08/2025 | 23.00p | 23.00p | 22.27p | 23.00p | 5861 |
| 26/08/2025 | 23.00p | 23.90p | 22.00p | 23.00p | 55 |
| 22/08/2025 | 23.00p | 23.90p | 22.22p | 23.00p | 46776 |
| 21/08/2025 | 23.50p | 24.00p | 22.00p | 23.00p | 116150 |
| 20/08/2025 | 23.50p | 23.50p | 22.11p | 23.50p | 43415 |
| 19/08/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 14526 |
| 18/08/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 27979 |
| 15/08/2025 | 23.50p | 23.50p | 23.26p | 23.50p | 21740 |
| 14/08/2025 | 23.50p | 23.70p | 23.50p | 23.50p | 87525 |
| 13/08/2025 | 23.50p | 23.50p | 23.18p | 23.50p | 0 |
| 12/08/2025 | 23.50p | 24.40p | 22.50p | 23.50p | 73346 |
| 11/08/2025 | 23.50p | 23.50p | 23.05p | 23.50p | 600 |
| 08/08/2025 | 23.50p | 23.95p | 23.00p | 23.50p | 20237 |
| 07/08/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 59145 |
| 06/08/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 69256 |
| 05/08/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 56902 |
| 04/08/2025 | 25.20p | 25.38p | 23.50p | 23.50p | 49155 |
| 01/08/2025 | 25.50p | 25.90p | 24.12p | 25.20p | 93566 |
| 31/07/2025 | 25.20p | 26.00p | 25.00p | 25.50p | 20166 |
| 30/07/2025 | 25.20p | 25.38p | 25.20p | 25.20p | 8169 |
| 29/07/2025 | 25.20p | 25.64p | 24.56p | 25.20p | 94716 |
| 28/07/2025 | 24.20p | 25.92p | 24.00p | 25.20p | 92554 |
| 25/07/2025 | 24.20p | 24.38p | 24.02p | 24.20p | 27654 |
| 24/07/2025 | 24.30p | 24.48p | 24.00p | 24.20p | 105325 |
| 23/07/2025 | 24.30p | 24.57p | 24.03p | 24.30p | 3633 |
| 22/07/2025 | 24.70p | 25.00p | 24.02p | 24.30p | 118496 |
| 21/07/2025 | 24.50p | 25.00p | 24.50p | 24.70p | 37771 |
| 18/07/2025 | 24.50p | 26.00p | 24.50p | 24.50p | 52818 |
| 17/07/2025 | 25.50p | 26.00p | 24.00p | 24.50p | 106749 |
| 16/07/2025 | 25.50p | 25.95p | 25.11p | 25.50p | 56843 |
| 15/07/2025 | 26.50p | 27.00p | 25.05p | 25.50p | 42729 |
| 14/07/2025 | 26.50p | 26.70p | 26.05p | 26.50p | 15173 |
| 11/07/2025 | 27.00p | 27.00p | 26.00p | 26.50p | 18571 |
| 10/07/2025 | 27.50p | 28.00p | 27.00p | 27.00p | 6008 |
| 09/07/2025 | 27.50p | 28.00p | 26.00p | 27.50p | 61331 |
| 08/07/2025 | 28.00p | 28.48p | 27.00p | 27.50p | 43718 |
| 07/07/2025 | 29.00p | 29.90p | 28.00p | 28.00p | 59735 |
| 04/07/2025 | 29.00p | 29.80p | 28.20p | 29.00p | 22717 |
| 03/07/2025 | 29.00p | 30.00p | 28.00p | 29.00p | 66249 |
| 02/07/2025 | 31.50p | 32.00p | 29.00p | 29.00p | 198042 |
| 01/07/2025 | 31.50p | 31.75p | 31.00p | 31.50p | 141162 |
| 30/06/2025 | 32.00p | 33.00p | 31.00p | 31.50p | 48796 |
| 27/06/2025 | 32.00p | 32.90p | 31.30p | 32.00p | 44161 |
| 26/06/2025 | 31.00p | 33.00p | 31.00p | 32.00p | 143154 |
| 25/06/2025 | 29.00p | 32.00p | 28.00p | 31.50p | 428280 |
| 24/06/2025 | 30.00p | 31.00p | 29.00p | 30.00p | 121776 |
| 23/06/2025 | 30.50p | 30.50p | 29.00p | 30.00p | 60467 |
| 20/06/2025 | 32.50p | 33.00p | 30.22p | 30.50p | 32282 |
| 19/06/2025 | 32.50p | 33.00p | 31.01p | 32.50p | 21030 |
| 18/06/2025 | 32.50p | 33.00p | 32.00p | 32.50p | 14845 |
| 17/06/2025 | 32.50p | 32.90p | 32.01p | 32.50p | 16762 |
| 16/06/2025 | 32.50p | 33.00p | 31.31p | 32.50p | 98124 |
| 13/06/2025 | 32.50p | 33.00p | 32.35p | 32.50p | 3623 |
| 12/06/2025 | 34.70p | 36.00p | 32.00p | 32.50p | 159299 |
| 11/06/2025 | 33.50p | 37.52p | 33.00p | 34.70p | 157659 |
| 10/06/2025 | 32.50p | 34.88p | 32.10p | 33.50p | 111022 |
| 09/06/2025 | 31.00p | 34.80p | 31.00p | 32.50p | 277105 |
| 06/06/2025 | 28.50p | 33.00p | 28.50p | 31.00p | 322423 |
| 05/06/2025 | 27.00p | 30.00p | 26.65p | 29.60p | 238781 |
| 04/06/2025 | 27.00p | 28.00p | 26.00p | 27.00p | 29334 |
| 03/06/2025 | 27.00p | 29.00p | 26.00p | 27.00p | 147796 |
| 02/06/2025 | 25.50p | 27.90p | 25.00p | 27.00p | 88708 |
| 30/05/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 26406 |
| 29/05/2025 | 24.20p | 26.00p | 24.00p | 25.50p | 34194 |
| 28/05/2025 | 23.70p | 25.00p | 23.40p | 24.20p | 4505 |
| 27/05/2025 | 23.70p | 24.00p | 23.70p | 23.70p | 10485 |
| 23/05/2025 | 23.70p | 24.00p | 23.70p | 23.70p | 29864 |
| 22/05/2025 | 27.00p | 27.00p | 23.00p | 23.70p | 299811 |
| 21/05/2025 | 27.20p | 27.40p | 26.55p | 27.20p | 40186 |
| 20/05/2025 | 26.00p | 27.40p | 26.00p | 27.20p | 34863 |
| 19/05/2025 | 24.80p | 26.90p | 24.00p | 26.00p | 85693 |
| 16/05/2025 | 24.00p | 25.00p | 23.20p | 24.80p | 30816 |
| 15/05/2025 | 24.00p | 24.90p | 24.00p | 24.00p | 56954 |
| 14/05/2025 | 24.00p | 24.00p | 23.70p | 24.00p | 27875 |
| 13/05/2025 | 26.00p | 26.60p | 23.00p | 24.00p | 126095 |
| 12/05/2025 | 24.50p | 27.00p | 24.00p | 26.00p | 259033 |
| 09/05/2025 | 23.50p | 23.98p | 23.09p | 23.50p | 99937 |
| 08/05/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 31123 |
| 07/05/2025 | 23.50p | 23.80p | 23.06p | 23.50p | 14082 |
| 06/05/2025 | 23.50p | 23.95p | 23.50p | 23.50p | 8404 |
| 02/05/2025 | 23.50p | 23.55p | 23.06p | 23.50p | 5267 |
| 01/05/2025 | 23.50p | 23.60p | 23.06p | 23.50p | 8072 |
| 30/04/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 2497 |
| 29/04/2025 | 23.50p | 23.50p | 23.00p | 23.50p | 45760 |
| 28/04/2025 | 23.50p | 23.95p | 23.00p | 23.50p | 10612 |
| 25/04/2025 | 23.50p | 23.70p | 23.50p | 23.50p | 1500 |
| 24/04/2025 | 23.50p | 23.78p | 23.00p | 23.50p | 4940 |
| 23/04/2025 | 23.50p | 23.78p | 23.50p | 23.50p | 7072 |
| 22/04/2025 | 23.50p | 24.00p | 22.00p | 23.50p | 28184 |
| 17/04/2025 | 23.50p | 23.50p | 23.05p | 23.50p | 2275 |
| 16/04/2025 | 23.50p | 23.80p | 23.05p | 23.50p | 84331 |
| 15/04/2025 | 23.50p | 23.79p | 23.50p | 23.50p | 9095 |
| 14/04/2025 | 23.50p | 24.40p | 23.00p | 24.40p | 107036 |
| 11/04/2025 | 22.70p | 24.00p | 22.70p | 23.50p | 8513 |
| 10/04/2025 | 22.50p | 23.00p | 22.05p | 22.70p | 40398 |
| 09/04/2025 | 22.50p | 22.90p | 22.05p | 22.50p | 21563 |
| 08/04/2025 | 22.50p | 23.00p | 22.00p | 22.70p | 103621 |
| 07/04/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 52180 |
| 04/04/2025 | 22.50p | 23.00p | 21.00p | 22.50p | 36177 |
| 03/04/2025 | 23.70p | 24.00p | 22.01p | 22.50p | 78224 |
| 02/04/2025 | 24.20p | 24.40p | 23.80p | 24.20p | 25661 |
| 01/04/2025 | 24.20p | 24.40p | 24.00p | 24.20p | 5167 |
| 31/03/2025 | 24.20p | 24.20p | 24.00p | 24.20p | 4167 |
| 28/03/2025 | 24.20p | 24.40p | 24.00p | 24.20p | 39108 |
| 27/03/2025 | 25.50p | 26.00p | 24.00p | 24.20p | 30242 |
| 26/03/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 29109 |
| 25/03/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 15140 |
| 24/03/2025 | 25.50p | 26.00p | 25.05p | 25.50p | 39160 |
| 21/03/2025 | 25.50p | 26.00p | 25.06p | 25.50p | 20968 |
| 20/03/2025 | 25.50p | 25.95p | 25.00p | 25.50p | 13829 |
| 19/03/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 3569 |
| 18/03/2025 | 25.50p | 25.90p | 25.48p | 25.50p | 11666 |
| 17/03/2025 | 25.50p | 25.50p | 25.00p | 25.50p | 5000 |
| 14/03/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 151124 |
| 13/03/2025 | 25.50p | 26.00p | 25.21p | 25.50p | 10654 |
| 12/03/2025 | 25.50p | 26.00p | 25.05p | 25.50p | 34918 |
| 11/03/2025 | 27.00p | 27.00p | 25.17p | 25.50p | 142211 |
| 10/03/2025 | 25.50p | 27.90p | 25.50p | 27.00p | 92077 |
| 07/03/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 848 |
| 06/03/2025 | 25.50p | 26.00p | 25.50p | 25.50p | 27848 |
| 05/03/2025 | 25.50p | 26.00p | 25.34p | 25.50p | 29156 |
| 04/03/2025 | 25.50p | 26.00p | 25.00p | 25.50p | 49488 |
| 03/03/2025 | 26.50p | 27.00p | 25.00p | 25.50p | 123191 |
| 28/02/2025 | 27.50p | 28.00p | 26.00p | 26.50p | 211129 |
| 27/02/2025 | 27.50p | 27.50p | 27.00p | 27.50p | 16400 |
| 26/02/2025 | 28.00p | 28.00p | 27.00p | 27.50p | 13890 |
| 25/02/2025 | 28.00p | 28.00p | 27.75p | 28.00p | 22675 |
| 24/02/2025 | 28.00p | 28.00p | 27.10p | 28.00p | 21777 |
*Close Price adjusted for both dividends and splits