Velocity Composites (VEL) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Velocity Composites

Date Open High Low Close* Volume
20/06/2017 78.50p 78.50p 78.50p 78.50p 0
19/06/2017 78.50p 78.50p 77.50p 78.50p 0
16/06/2017 77.50p 78.95p 77.50p 77.50p 536
15/06/2017 77.50p 79.00p 77.50p 77.50p 11250
14/06/2017 79.00p 79.25p 75.00p 77.50p 35900
13/06/2017 81.50p 81.50p 78.00p 79.00p 65290
12/06/2017 86.50p 86.50p 78.42p 80.00p 70873
09/06/2017 86.50p 88.75p 83.00p 86.50p 16618
08/06/2017 88.50p 88.75p 84.06p 87.50p 23612
07/06/2017 88.50p 88.50p 88.10p 88.50p 2900
06/06/2017 89.50p 90.00p 88.00p 88.50p 222546
05/06/2017 88.50p 91.95p 88.50p 89.50p 70570
02/06/2017 89.00p 89.00p 87.00p 88.50p 30456
01/06/2017 88.50p 89.69p 85.79p 89.00p 238638
31/05/2017 86.50p 90.00p 85.00p 88.50p 85552
30/05/2017 92.00p 92.00p 82.00p 86.50p 167156
26/05/2017 91.50p 91.70p 91.00p 91.00p 5553
25/05/2017 91.50p 91.70p 88.00p 90.00p 21520
24/05/2017 95.00p 95.00p 88.50p 90.00p 149928
23/05/2017 95.00p 95.50p 92.36p 95.00p 51598
22/05/2017 91.00p 100.00p 90.50p 95.00p 231629
19/05/2017 89.50p 93.00p 89.00p 91.00p 324965
18/05/2017 86.50p 103.00p 86.50p 90.00p 2016089

*Close Price adjusted for both dividends and splits