Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2017 | 1.36p | 1.39p | 1.33p | 1.38p | 1727756 |
| 02/05/2017 | 1.36p | 1.40p | 1.32p | 1.36p | 3662040 |
| 28/04/2017 | 1.29p | 1.40p | 1.27p | 1.36p | 3018643 |
| 27/04/2017 | 1.29p | 1.29p | 1.29p | 1.29p | 1257586 |
| 26/04/2017 | 1.29p | 1.29p | 1.27p | 1.29p | 1710180 |
| 25/04/2017 | 1.29p | 1.30p | 1.27p | 1.29p | 1057771 |
| 24/04/2017 | 1.28p | 1.30p | 1.27p | 1.29p | 1920754 |
| 21/04/2017 | 1.26p | 1.28p | 1.26p | 1.28p | 1081071 |
| 20/04/2017 | 1.26p | 1.27p | 1.25p | 1.26p | 107953 |
| 19/04/2017 | 1.26p | 1.27p | 1.26p | 1.26p | 25269 |
| 18/04/2017 | 1.26p | 1.27p | 1.25p | 1.26p | 1007238 |
| 13/04/2017 | 1.26p | 1.27p | 1.26p | 1.26p | 196746 |
| 12/04/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 11/04/2017 | 1.26p | 1.27p | 1.23p | 1.26p | 335797 |
| 10/04/2017 | 1.25p | 1.25p | 1.21p | 1.25p | 237992 |
| 07/04/2017 | 1.25p | 1.25p | 1.20p | 1.25p | 1728442 |
| 06/04/2017 | 1.25p | 1.26p | 1.22p | 1.25p | 162821 |
| 05/04/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 1000000 |
| 04/04/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 500000 |
| 03/04/2017 | 1.25p | 1.26p | 1.24p | 1.25p | 2182384 |
| 31/03/2017 | 1.25p | 1.26p | 1.24p | 1.25p | 503645 |
| 30/03/2017 | 1.25p | 1.26p | 1.25p | 1.25p | 1001508 |
| 29/03/2017 | 1.25p | 1.26p | 1.21p | 1.25p | 27765 |
| 28/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 27/03/2017 | 1.25p | 1.27p | 1.25p | 1.25p | 202361 |
| 24/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 23/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 22/03/2017 | 1.25p | 1.25p | 1.22p | 1.25p | 230320 |
| 21/03/2017 | 1.25p | 1.28p | 1.22p | 1.25p | 147959 |
| 20/03/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2017 | 1.25p | 1.25p | 1.20p | 1.25p | 3092920 |
| 16/03/2017 | 1.25p | 1.25p | 1.20p | 1.25p | 1759497 |
| 15/03/2017 | 1.25p | 1.28p | 1.22p | 1.25p | 2646128 |
| 14/03/2017 | 1.25p | 1.27p | 1.22p | 1.25p | 895055 |
| 13/03/2017 | 1.25p | 1.26p | 1.22p | 1.25p | 127364 |
| 10/03/2017 | 1.25p | 1.27p | 1.22p | 1.25p | 2098190 |
| 09/03/2017 | 1.25p | 1.28p | 1.22p | 1.25p | 177494 |
| 08/03/2017 | 1.23p | 1.25p | 1.23p | 1.25p | 619004 |
| 07/03/2017 | 1.28p | 1.28p | 1.22p | 1.23p | 2829918 |
| 06/03/2017 | 1.28p | 1.29p | 1.25p | 1.28p | 1714183 |
| 03/03/2017 | 1.20p | 1.28p | 1.20p | 1.28p | 1161150 |
| 02/03/2017 | 1.33p | 1.33p | 1.22p | 1.23p | 2705000 |
| 01/03/2017 | 1.33p | 1.35p | 1.28p | 1.33p | 625593 |
| 28/02/2017 | 1.33p | 1.35p | 1.28p | 1.33p | 297124 |
| 27/02/2017 | 1.28p | 1.36p | 1.28p | 1.33p | 825961 |
| 24/02/2017 | 1.28p | 1.30p | 1.27p | 1.28p | 164788 |
| 23/02/2017 | 1.28p | 1.30p | 1.27p | 1.28p | 777115 |
| 22/02/2017 | 1.28p | 1.30p | 1.26p | 1.28p | 584615 |
| 21/02/2017 | 1.28p | 1.29p | 1.26p | 1.28p | 397690 |
| 20/02/2017 | 1.33p | 1.35p | 1.26p | 1.28p | 3833920 |
| 17/02/2017 | 1.30p | 1.35p | 1.26p | 1.33p | 2369827 |
| 16/02/2017 | 1.30p | 1.34p | 1.26p | 1.30p | 384405 |
| 15/02/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/02/2017 | 1.19p | 1.30p | 1.19p | 1.30p | 5670518 |
| 13/02/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 10/02/2017 | 1.26p | 1.26p | 1.19p | 1.19p | 152267 |
| 09/02/2017 | 1.26p | 1.27p | 1.26p | 1.26p | 50000 |
| 08/02/2017 | 1.26p | 1.32p | 1.21p | 1.26p | 2121314 |
| 07/02/2017 | 1.20p | 1.26p | 1.20p | 1.26p | 643871 |
| 06/02/2017 | 1.20p | 1.22p | 1.17p | 1.20p | 350164 |
| 03/02/2017 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 02/02/2017 | 1.18p | 1.20p | 1.18p | 1.20p | 604200 |
| 01/02/2017 | 1.18p | 1.20p | 1.17p | 1.18p | 1430360 |
| 31/01/2017 | 1.18p | 1.19p | 1.18p | 1.18p | 1174470 |
| 30/01/2017 | 1.18p | 1.20p | 1.18p | 1.18p | 246586 |
| 27/01/2017 | 1.20p | 1.24p | 1.18p | 1.18p | 1154236 |
| 26/01/2017 | 1.20p | 1.24p | 1.19p | 1.20p | 286000 |
| 25/01/2017 | 1.18p | 1.25p | 1.15p | 1.20p | 2306544 |
| 24/01/2017 | 1.19p | 1.20p | 1.17p | 1.18p | 1650871 |
| 23/01/2017 | 1.21p | 1.21p | 1.19p | 1.19p | 0 |
| 20/01/2017 | 1.23p | 1.23p | 1.18p | 1.21p | 2573795 |
| 19/01/2017 | 1.23p | 1.25p | 1.22p | 1.23p | 541696 |
| 18/01/2017 | 1.23p | 1.25p | 1.22p | 1.23p | 640586 |
| 17/01/2017 | 1.24p | 1.25p | 1.22p | 1.23p | 1615295 |
| 16/01/2017 | 1.35p | 1.35p | 1.25p | 1.33p | 665727 |
| 13/01/2017 | 1.30p | 1.35p | 1.26p | 1.35p | 1274453 |
| 12/01/2017 | 1.23p | 1.30p | 1.23p | 1.30p | 1356225 |
| 11/01/2017 | 1.40p | 1.49p | 1.19p | 1.23p | 15570135 |
| 10/01/2017 | 1.45p | 1.46p | 1.40p | 1.40p | 1440613 |
| 09/01/2017 | 1.36p | 1.45p | 1.35p | 1.45p | 2796216 |
| 06/01/2017 | 1.36p | 1.39p | 1.34p | 1.36p | 1806263 |
| 05/01/2017 | 1.36p | 1.37p | 1.34p | 1.36p | 264028 |
| 04/01/2017 | 1.36p | 1.37p | 1.34p | 1.36p | 1236344 |
| 03/01/2017 | 1.36p | 1.38p | 1.36p | 1.36p | 498814 |
| 30/12/2016 | 1.36p | 1.38p | 1.36p | 1.36p | 1378 |
| 29/12/2016 | 1.36p | 1.38p | 1.34p | 1.36p | 141691 |
| 28/12/2016 | 1.36p | 1.38p | 1.34p | 1.36p | 170845 |
| 23/12/2016 | 1.36p | 1.38p | 1.36p | 1.36p | 257008 |
| 22/12/2016 | 1.36p | 1.40p | 1.36p | 1.36p | 1081554 |
| 21/12/2016 | 1.36p | 1.38p | 1.34p | 1.36p | 299889 |
| 20/12/2016 | 1.36p | 1.39p | 1.34p | 1.36p | 2088060 |
| 19/12/2016 | 1.38p | 1.38p | 1.31p | 1.36p | 862768 |
| 16/12/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 165964 |
| 15/12/2016 | 1.38p | 1.39p | 1.38p | 1.38p | 350000 |
| 14/12/2016 | 1.41p | 1.41p | 1.35p | 1.38p | 348988 |
| 13/12/2016 | 1.41p | 1.44p | 1.37p | 1.41p | 857489 |
| 12/12/2016 | 1.41p | 1.46p | 1.39p | 1.41p | 1497525 |
| 09/12/2016 | 1.33p | 1.43p | 1.30p | 1.41p | 2084674 |
| 08/12/2016 | 1.33p | 1.35p | 1.31p | 1.33p | 2855863 |
| 07/12/2016 | 1.33p | 1.35p | 1.33p | 1.33p | 669395 |
| 06/12/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 131218 |
| 05/12/2016 | 1.33p | 1.35p | 1.33p | 1.33p | 1149744 |
| 02/12/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 37434 |
| 01/12/2016 | 1.34p | 1.34p | 1.31p | 1.33p | 2173800 |
| 30/11/2016 | 1.32p | 1.36p | 1.30p | 1.35p | 1742716 |
| 29/11/2016 | 1.33p | 1.34p | 1.30p | 1.32p | 1183993 |
| 28/11/2016 | 1.34p | 1.39p | 1.30p | 1.33p | 2109000 |
| 25/11/2016 | 1.37p | 1.43p | 1.27p | 1.34p | 4839508 |
| 24/11/2016 | 1.44p | 1.49p | 1.34p | 1.37p | 18943720 |
| 23/11/2016 | 1.44p | 1.44p | 1.44p | 1.44p | 0 |
| 22/11/2016 | 1.44p | 1.48p | 1.39p | 1.44p | 738408 |
| 21/11/2016 | 1.44p | 1.48p | 1.39p | 1.44p | 292676 |
| 18/11/2016 | 1.46p | 1.48p | 1.44p | 1.44p | 143723 |
| 17/11/2016 | 1.46p | 1.49p | 1.41p | 1.44p | 1160820 |
| 16/11/2016 | 1.43p | 1.48p | 1.43p | 1.44p | 194746 |
| 15/11/2016 | 1.43p | 1.48p | 1.43p | 1.43p | 30405 |
| 14/11/2016 | 1.40p | 1.48p | 1.38p | 1.43p | 931477 |
| 11/11/2016 | 1.48p | 1.48p | 1.40p | 1.40p | 852786 |
| 10/11/2016 | 1.48p | 1.50p | 1.48p | 1.48p | 96327 |
| 09/11/2016 | 1.48p | 1.50p | 1.40p | 1.48p | 414286 |
| 08/11/2016 | 1.55p | 1.55p | 1.50p | 1.53p | 340436 |
| 07/11/2016 | 1.58p | 1.58p | 1.52p | 1.55p | 120744 |
| 04/11/2016 | 1.60p | 1.64p | 1.58p | 1.58p | 1037399 |
| 03/11/2016 | 1.58p | 1.61p | 1.53p | 1.60p | 568363 |
| 02/11/2016 | 1.58p | 1.61p | 1.52p | 1.58p | 810779 |
| 01/11/2016 | 1.45p | 1.63p | 1.45p | 1.58p | 3026224 |
| 31/10/2016 | 1.40p | 1.54p | 1.40p | 1.45p | 2734341 |
| 28/10/2016 | 1.38p | 1.42p | 1.38p | 1.40p | 140844 |
| 27/10/2016 | 1.38p | 1.42p | 1.33p | 1.38p | 128429 |
| 26/10/2016 | 1.38p | 1.42p | 1.33p | 1.38p | 393696 |
| 25/10/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/10/2016 | 1.38p | 1.44p | 1.38p | 1.38p | 720794 |
| 21/10/2016 | 1.53p | 1.53p | 1.30p | 1.38p | 1992294 |
| 20/10/2016 | 1.56p | 1.56p | 1.46p | 1.53p | 836134 |
| 19/10/2016 | 1.56p | 1.59p | 1.51p | 1.56p | 262615 |
| 18/10/2016 | 1.58p | 1.60p | 1.52p | 1.56p | 865389 |
| 17/10/2016 | 1.58p | 1.62p | 1.52p | 1.58p | 770877 |
| 14/10/2016 | 1.45p | 1.63p | 1.40p | 1.58p | 3872769 |
| 13/10/2016 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/10/2016 | 1.45p | 1.47p | 1.42p | 1.45p | 317961 |
| 11/10/2016 | 1.50p | 1.50p | 1.40p | 1.45p | 1012303 |
| 10/10/2016 | 1.50p | 1.54p | 1.47p | 1.50p | 1297423 |
| 07/10/2016 | 1.50p | 1.53p | 1.45p | 1.50p | 445472 |
| 06/10/2016 | 1.50p | 1.69p | 1.48p | 1.50p | 4985459 |
| 05/10/2016 | 1.53p | 1.57p | 1.47p | 1.50p | 2277003 |
| 04/10/2016 | 1.45p | 1.55p | 1.43p | 1.53p | 1590830 |
| 03/10/2016 | 1.35p | 1.49p | 1.35p | 1.43p | 2543067 |
| 30/09/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/09/2016 | 1.38p | 1.38p | 1.33p | 1.35p | 796355 |
| 28/09/2016 | 1.30p | 1.43p | 1.30p | 1.38p | 2938529 |
| 27/09/2016 | 1.30p | 1.31p | 1.23p | 1.30p | 2704888 |
| 26/09/2016 | 1.20p | 1.44p | 1.20p | 1.30p | 7921244 |
| 23/09/2016 | 1.20p | 1.22p | 1.20p | 1.20p | 681723 |
| 22/09/2016 | 1.23p | 1.23p | 1.15p | 1.20p | 2523779 |
| 21/09/2016 | 1.23p | 1.25p | 1.15p | 1.23p | 679000 |
| 20/09/2016 | 1.23p | 1.25p | 1.17p | 1.23p | 397265 |
| 19/09/2016 | 1.23p | 1.23p | 1.17p | 1.23p | 646122 |
| 16/09/2016 | 1.23p | 1.27p | 1.23p | 1.23p | 11811 |
| 15/09/2016 | 1.13p | 1.26p | 1.13p | 1.23p | 1626888 |
| 14/09/2016 | 1.28p | 1.28p | 1.06p | 1.13p | 5117944 |
| 13/09/2016 | 1.28p | 1.28p | 1.25p | 1.28p | 350328 |
| 12/09/2016 | 1.28p | 1.32p | 1.24p | 1.28p | 696090 |
| 09/09/2016 | 1.28p | 1.28p | 1.22p | 1.28p | 33951 |
| 08/09/2016 | 1.28p | 1.28p | 1.22p | 1.28p | 365339 |
| 07/09/2016 | 1.28p | 1.31p | 1.20p | 1.28p | 113665 |
| 06/09/2016 | 1.35p | 1.35p | 1.20p | 1.28p | 123667 |
| 05/09/2016 | 1.35p | 1.36p | 1.30p | 1.35p | 238763 |
| 02/09/2016 | 1.35p | 1.36p | 1.30p | 1.35p | 487345 |
| 01/09/2016 | 1.38p | 1.38p | 1.30p | 1.35p | 59214 |
| 31/08/2016 | 1.43p | 1.43p | 1.30p | 1.38p | 31107 |
| 30/08/2016 | 1.43p | 1.44p | 1.35p | 1.43p | 1150000 |
| 26/08/2016 | 1.44p | 1.44p | 1.35p | 1.43p | 500000 |
| 25/08/2016 | 1.44p | 1.47p | 1.44p | 1.44p | 436226 |
| 24/08/2016 | 1.45p | 1.52p | 1.37p | 1.44p | 1465639 |
| 23/08/2016 | 1.38p | 1.50p | 1.38p | 1.45p | 3553873 |
| 22/08/2016 | 1.35p | 1.40p | 1.34p | 1.38p | 625000 |
| 19/08/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/08/2016 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/08/2016 | 1.33p | 1.40p | 1.33p | 1.35p | 179544 |
| 16/08/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 15/08/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 12/08/2016 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 11/08/2016 | 1.28p | 1.39p | 1.28p | 1.33p | 528498 |
| 10/08/2016 | 1.28p | 1.34p | 1.28p | 1.28p | 138000 |
| 09/08/2016 | 1.28p | 1.33p | 1.23p | 1.28p | 1057687 |
| 08/08/2016 | 1.28p | 1.28p | 1.22p | 1.28p | 85917 |
| 05/08/2016 | 1.28p | 1.30p | 1.28p | 1.28p | 3696 |
| 04/08/2016 | 1.28p | 1.33p | 1.28p | 1.28p | 213683 |
| 03/08/2016 | 1.28p | 1.30p | 1.21p | 1.28p | 608757 |
| 02/08/2016 | 1.28p | 1.30p | 1.20p | 1.28p | 1140383 |
| 01/08/2016 | 1.28p | 1.30p | 1.28p | 1.28p | 140000 |
| 29/07/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 28/07/2016 | 1.33p | 1.35p | 1.20p | 1.28p | 1955971 |
| 27/07/2016 | 1.40p | 1.40p | 1.28p | 1.33p | 593872 |
| 26/07/2016 | 1.43p | 1.43p | 1.35p | 1.40p | 186124 |
| 25/07/2016 | 1.43p | 1.45p | 1.35p | 1.43p | 567365 |
| 22/07/2016 | 1.45p | 1.47p | 1.40p | 1.43p | 562440 |
| 21/07/2016 | 1.43p | 1.49p | 1.40p | 1.45p | 2101522 |
| 20/07/2016 | 1.35p | 1.48p | 1.25p | 1.43p | 2387775 |
| 19/07/2016 | 1.35p | 1.35p | 1.31p | 1.35p | 150000 |
*Close Price adjusted for both dividends and splits