Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Rio Tinto (RIO) by Citi
- Outperform Rentokil Initial (RTO) by RBC Capital
- Neutral Keywords Studios (KWS) by Citi
- Neutral South32 Limited (DI) (S32) by Citi
- Buy BHP Group Limited NPV (DI) (BHP) by Citi
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Under Review Savannah Energy (SAVE) by Shore Capital
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Hold Harbour Energy (HBR) by James Beard in The Motley Fool
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Hold B.P. Marsh & Partners (BPM) by Tom Winnifrith in ShareProphets
- Hold B.P. Marsh & Partners (BPM) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Strong Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Hold Wise Class A (WISE) by Deutsche Bank
- Buy Barclays (BARC) by Deutsche Bank
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Standard Chartered (STAN) by Deutsche Bank
- Buy Lloyds Banking Group (LLOY) by Deutsche Bank
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/08/2016 | 1.28p | 1.33p | 1.28p | 1.28p | 213683 |
| 03/08/2016 | 1.28p | 1.30p | 1.21p | 1.28p | 608757 |
| 02/08/2016 | 1.28p | 1.30p | 1.20p | 1.28p | 1140383 |
| 01/08/2016 | 1.28p | 1.30p | 1.28p | 1.28p | 140000 |
| 29/07/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 28/07/2016 | 1.33p | 1.35p | 1.20p | 1.28p | 1955971 |
| 27/07/2016 | 1.40p | 1.40p | 1.28p | 1.33p | 593872 |
| 26/07/2016 | 1.43p | 1.43p | 1.35p | 1.40p | 186124 |
| 25/07/2016 | 1.43p | 1.45p | 1.35p | 1.43p | 567365 |
| 22/07/2016 | 1.45p | 1.47p | 1.40p | 1.43p | 562440 |
| 21/07/2016 | 1.43p | 1.49p | 1.40p | 1.45p | 2101522 |
| 20/07/2016 | 1.35p | 1.48p | 1.25p | 1.43p | 2387775 |
| 19/07/2016 | 1.35p | 1.35p | 1.31p | 1.35p | 150000 |
| 18/07/2016 | 1.35p | 1.39p | 1.30p | 1.35p | 3148936 |
| 15/07/2016 | 1.23p | 1.39p | 1.23p | 1.35p | 1498664 |
| 14/07/2016 | 1.23p | 1.25p | 1.19p | 1.23p | 600322 |
| 13/07/2016 | 1.23p | 1.23p | 1.17p | 1.23p | 50223 |
| 12/07/2016 | 1.23p | 1.23p | 1.17p | 1.23p | 88829 |
| 11/07/2016 | 1.23p | 1.23p | 1.16p | 1.23p | 230183 |
| 08/07/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 1200000 |
| 07/07/2016 | 1.23p | 1.23p | 1.20p | 1.23p | 166333 |
| 06/07/2016 | 1.23p | 1.23p | 1.18p | 1.23p | 182029 |
| 05/07/2016 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 04/07/2016 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 01/07/2016 | 1.23p | 1.23p | 1.23p | 1.23p | 400000 |
| 30/06/2016 | 1.20p | 1.24p | 1.18p | 1.23p | 2622442 |
| 29/06/2016 | 1.18p | 1.37p | 1.15p | 1.20p | 4128829 |
| 28/06/2016 | 1.20p | 1.20p | 1.15p | 1.18p | 200000 |
| 27/06/2016 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/06/2016 | 1.20p | 1.20p | 1.15p | 1.20p | 100000 |
| 23/06/2016 | 1.20p | 1.21p | 1.16p | 1.20p | 503096 |
| 22/06/2016 | 1.23p | 1.23p | 1.16p | 1.20p | 296004 |
| 21/06/2016 | 1.15p | 1.26p | 1.15p | 1.23p | 10003869 |
| 20/06/2016 | 1.14p | 1.20p | 1.11p | 1.15p | 21570604 |
| 17/06/2016 | 1.14p | 1.15p | 1.10p | 1.14p | 1487116 |
| 16/06/2016 | 1.14p | 1.14p | 1.10p | 1.14p | 754217 |
| 15/06/2016 | 1.14p | 1.14p | 1.10p | 1.14p | 1628306 |
| 14/06/2016 | 1.14p | 1.14p | 1.03p | 1.14p | 2052898 |
| 13/06/2016 | 1.15p | 1.15p | 1.10p | 1.14p | 281913 |
| 10/06/2016 | 1.15p | 1.17p | 1.11p | 1.15p | 127990 |
| 09/06/2016 | 1.13p | 1.17p | 1.10p | 1.15p | 1098850 |
| 08/06/2016 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/06/2016 | 1.13p | 1.16p | 1.13p | 1.13p | 4131 |
| 06/06/2016 | 1.13p | 1.13p | 1.09p | 1.13p | 923862 |
| 03/06/2016 | 1.13p | 1.15p | 1.05p | 1.13p | 1462395 |
| 02/06/2016 | 1.12p | 1.15p | 1.12p | 1.12p | 500000 |
| 01/06/2016 | 1.13p | 1.13p | 1.05p | 1.12p | 296000 |
| 31/05/2016 | 1.15p | 1.15p | 1.05p | 1.13p | 375000 |
| 27/05/2016 | 1.15p | 1.15p | 1.10p | 1.15p | 282313 |
| 26/05/2016 | 1.15p | 1.15p | 1.11p | 1.15p | 761080 |
| 25/05/2016 | 1.15p | 1.15p | 1.11p | 1.15p | 129938 |
| 24/05/2016 | 1.13p | 1.18p | 1.13p | 1.15p | 169163 |
| 23/05/2016 | 1.13p | 1.19p | 1.08p | 1.13p | 379246 |
| 20/05/2016 | 1.28p | 1.28p | 1.00p | 1.13p | 2008309 |
| 19/05/2016 | 1.28p | 1.28p | 1.23p | 1.28p | 262500 |
| 18/05/2016 | 1.28p | 1.28p | 1.23p | 1.28p | 362500 |
| 17/05/2016 | 1.28p | 1.28p | 1.23p | 1.28p | 830000 |
| 16/05/2016 | 1.28p | 1.29p | 1.23p | 1.28p | 595647 |
| 13/05/2016 | 1.28p | 1.28p | 1.23p | 1.28p | 381544 |
| 12/05/2016 | 1.28p | 1.29p | 1.28p | 1.28p | 216127 |
| 11/05/2016 | 1.28p | 1.28p | 1.22p | 1.28p | 321206 |
| 10/05/2016 | 1.28p | 1.28p | 1.22p | 1.28p | 25000 |
| 09/05/2016 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/05/2016 | 1.33p | 1.33p | 1.20p | 1.28p | 1161679 |
| 05/05/2016 | 1.33p | 1.33p | 1.26p | 1.33p | 174689 |
| 04/05/2016 | 1.33p | 1.33p | 1.26p | 1.33p | 178491 |
| 03/05/2016 | 1.33p | 1.34p | 1.26p | 1.33p | 653321 |
| 29/04/2016 | 1.33p | 1.35p | 1.28p | 1.33p | 263362 |
| 28/04/2016 | 1.33p | 1.37p | 1.28p | 1.33p | 534500 |
| 27/04/2016 | 1.25p | 1.35p | 1.25p | 1.33p | 711889 |
| 26/04/2016 | 1.38p | 1.38p | 1.22p | 1.25p | 1706774 |
| 25/04/2016 | 1.38p | 1.40p | 1.32p | 1.38p | 147138 |
| 22/04/2016 | 1.45p | 1.45p | 1.36p | 1.38p | 862020 |
| 21/04/2016 | 1.45p | 1.47p | 1.41p | 1.45p | 1123425 |
| 20/04/2016 | 1.38p | 1.49p | 1.38p | 1.45p | 3597392 |
| 19/04/2016 | 1.38p | 1.43p | 1.33p | 1.38p | 1107171 |
| 18/04/2016 | 1.30p | 1.43p | 1.30p | 1.38p | 987898 |
| 15/04/2016 | 1.30p | 1.31p | 1.28p | 1.30p | 259658 |
| 14/04/2016 | 1.30p | 1.33p | 1.27p | 1.30p | 986134 |
| 13/04/2016 | 1.38p | 1.41p | 1.27p | 1.30p | 2109390 |
| 12/04/2016 | 1.38p | 1.41p | 1.33p | 1.38p | 489293 |
| 11/04/2016 | 1.38p | 1.42p | 1.33p | 1.38p | 457956 |
| 08/04/2016 | 1.38p | 1.40p | 1.32p | 1.38p | 1193915 |
| 07/04/2016 | 1.38p | 1.42p | 1.30p | 1.38p | 3617359 |
| 06/04/2016 | 1.48p | 1.48p | 1.30p | 1.38p | 4659724 |
| 05/04/2016 | 1.55p | 1.57p | 1.43p | 1.48p | 4997851 |
| 04/04/2016 | 1.43p | 1.59p | 1.41p | 1.55p | 8498619 |
| 01/04/2016 | 1.13p | 1.60p | 1.13p | 1.43p | 26538664 |
| 31/03/2016 | 1.08p | 1.24p | 1.08p | 1.13p | 4690375 |
| 30/03/2016 | 1.08p | 1.11p | 1.00p | 1.08p | 18426318 |
| 29/03/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/03/2016 | 1.08p | 1.09p | 1.02p | 1.08p | 338941 |
| 23/03/2016 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/03/2016 | 1.05p | 1.09p | 1.01p | 1.08p | 618818 |
| 21/03/2016 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/03/2016 | 1.08p | 1.11p | 1.02p | 1.05p | 355934 |
| 17/03/2016 | 1.08p | 1.11p | 1.08p | 1.08p | 110995 |
| 16/03/2016 | 1.15p | 1.15p | 1.01p | 1.08p | 500000 |
| 15/03/2016 | 1.15p | 1.15p | 1.11p | 1.15p | 227409 |
| 14/03/2016 | 1.13p | 1.18p | 1.13p | 1.15p | 125865 |
| 11/03/2016 | 1.13p | 1.17p | 1.13p | 1.13p | 170940 |
| 10/03/2016 | 1.10p | 1.17p | 1.05p | 1.13p | 1910005 |
| 09/03/2016 | 1.13p | 1.15p | 1.10p | 1.10p | 76725 |
| 08/03/2016 | 1.13p | 1.13p | 1.08p | 1.13p | 930786 |
| 07/03/2016 | 1.13p | 1.18p | 1.08p | 1.13p | 1234258 |
| 04/03/2016 | 1.13p | 1.13p | 1.08p | 1.13p | 42425 |
| 03/03/2016 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/03/2016 | 1.13p | 1.19p | 1.13p | 1.13p | 632725 |
| 01/03/2016 | 1.13p | 1.13p | 1.07p | 1.13p | 21052 |
| 29/02/2016 | 1.13p | 1.18p | 1.07p | 1.13p | 675562 |
| 26/02/2016 | 1.13p | 1.15p | 1.07p | 1.13p | 88076 |
| 25/02/2016 | 1.13p | 1.15p | 1.01p | 1.13p | 475303 |
| 24/02/2016 | 1.10p | 1.13p | 1.07p | 1.13p | 517774 |
| 23/02/2016 | 1.13p | 1.13p | 1.07p | 1.10p | 200000 |
| 22/02/2016 | 1.15p | 1.18p | 1.07p | 1.13p | 915830 |
| 19/02/2016 | 1.15p | 1.15p | 1.13p | 1.15p | 156538 |
| 18/02/2016 | 1.15p | 1.15p | 1.13p | 1.15p | 90000 |
| 17/02/2016 | 1.15p | 1.20p | 1.13p | 1.15p | 1902147 |
| 16/02/2016 | 1.20p | 1.21p | 1.08p | 1.15p | 3647391 |
| 15/02/2016 | 0.98p | 1.30p | 0.97p | 1.20p | 13360371 |
| 12/02/2016 | 0.98p | 1.00p | 0.98p | 0.98p | 5400612 |
| 11/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 10/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/02/2016 | 0.98p | 0.98p | 0.95p | 0.98p | 1012863 |
| 08/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 05/02/2016 | 0.98p | 0.99p | 0.96p | 0.98p | 17124 |
| 04/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 03/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 02/02/2016 | 0.98p | 0.98p | 0.96p | 0.98p | 97087 |
| 01/02/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 29/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 28/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 27/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 26/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 25/01/2016 | 0.98p | 0.98p | 0.96p | 0.98p | 200000 |
| 22/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 21/01/2016 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/01/2016 | 0.98p | 1.03p | 0.98p | 0.98p | 0 |
| 19/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 18/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 15/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 14/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 13/01/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 130814 |
| 12/01/2016 | 1.03p | 1.03p | 0.90p | 1.03p | 4330787 |
| 11/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 08/01/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 250000 |
| 07/01/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 130814 |
| 06/01/2016 | 1.03p | 1.03p | 0.97p | 1.03p | 50000 |
| 05/01/2016 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/01/2016 | 0.98p | 1.03p | 0.98p | 1.03p | 500000 |
| 31/12/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 30/12/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 29/12/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 24/12/2015 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/12/2015 | 0.98p | 0.98p | 0.95p | 0.98p | 700000 |
| 22/12/2015 | 0.98p | 0.98p | 0.96p | 0.98p | 269669 |
| 21/12/2015 | 0.93p | 1.00p | 0.91p | 0.98p | 990284 |
| 18/12/2015 | 0.98p | 1.00p | 0.90p | 0.93p | 11623511 |
| 17/12/2015 | 0.90p | 1.25p | 0.90p | 0.98p | 3071559 |
| 16/12/2015 | 0.90p | 0.90p | 0.82p | 0.90p | 59799 |
| 15/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 14/12/2015 | 0.85p | 1.00p | 0.85p | 0.90p | 1059799 |
| 11/12/2015 | 0.85p | 1.00p | 0.85p | 0.85p | 3000000 |
| 10/12/2015 | 0.90p | 0.90p | 0.85p | 0.85p | 0 |
| 09/12/2015 | 0.90p | 0.90p | 0.81p | 0.90p | 97087 |
| 08/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 07/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 04/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 03/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 02/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 01/12/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 30/11/2015 | 0.90p | 0.90p | 0.81p | 0.90p | 150000 |
| 27/11/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 26/11/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 25/11/2015 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 24/11/2015 | 0.90p | 0.96p | 0.90p | 0.90p | 4567 |
| 23/11/2015 | 0.90p | 0.97p | 0.81p | 0.90p | 51091 |
| 20/11/2015 | 0.98p | 0.99p | 0.81p | 0.90p | 500961 |
| 19/11/2015 | 1.00p | 1.00p | 0.92p | 0.98p | 100000 |
| 18/11/2015 | 1.05p | 1.06p | 1.00p | 1.00p | 3000 |
| 17/11/2015 | 1.05p | 1.05p | 1.00p | 1.05p | 6000000 |
| 16/11/2015 | 1.03p | 1.05p | 1.00p | 1.05p | 6528740 |
| 13/11/2015 | 1.03p | 1.03p | 0.97p | 1.03p | 200000 |
| 12/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 11/11/2015 | 1.03p | 1.03p | 1.00p | 1.03p | 75000 |
| 10/11/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 09/11/2015 | 1.03p | 1.03p | 1.00p | 1.03p | 1800000 |
| 06/11/2015 | 1.00p | 1.03p | 0.98p | 1.03p | 719174 |
| 05/11/2015 | 1.05p | 1.05p | 1.00p | 1.00p | 5496510 |
| 04/11/2015 | 1.05p | 1.05p | 1.01p | 1.05p | 462506 |
*Close Price adjusted for both dividends and splits