Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Upland Resources Limited NPV (UPL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 3.50p | 3.54p | 3.20p | 3.38p | 4342419 |
| 11/12/2025 | 3.60p | 3.70p | 3.40p | 3.50p | 2808325 |
| 10/12/2025 | 3.65p | 3.72p | 3.50p | 3.60p | 6578530 |
| 09/12/2025 | 3.75p | 3.85p | 3.50p | 3.65p | 4012841 |
| 08/12/2025 | 3.90p | 4.20p | 3.60p | 3.75p | 2636445 |
| 05/12/2025 | 3.45p | 4.00p | 3.35p | 3.85p | 14891840 |
| 04/12/2025 | 3.65p | 3.70p | 3.30p | 3.45p | 4519154 |
| 03/12/2025 | 3.75p | 3.90p | 3.52p | 3.54p | 2207804 |
| 02/12/2025 | 3.70p | 3.90p | 3.61p | 3.75p | 2846379 |
| 01/12/2025 | 3.85p | 4.09p | 3.60p | 3.70p | 14828939 |
| 28/11/2025 | 3.45p | 3.90p | 3.45p | 3.90p | 13412847 |
| 27/11/2025 | 3.30p | 3.50p | 3.23p | 3.40p | 11035947 |
| 26/11/2025 | 3.15p | 3.40p | 3.02p | 3.30p | 8976701 |
| 25/11/2025 | 3.20p | 3.40p | 3.00p | 3.15p | 9970884 |
| 24/11/2025 | 3.05p | 3.40p | 2.85p | 3.20p | 20359708 |
| 21/11/2025 | 2.73p | 3.00p | 2.73p | 2.90p | 10515099 |
| 20/11/2025 | 2.70p | 2.91p | 2.60p | 2.78p | 4865554 |
| 19/11/2025 | 2.40p | 2.78p | 2.40p | 2.70p | 6668053 |
| 18/11/2025 | 2.45p | 2.54p | 2.30p | 2.47p | 19930672 |
| 17/11/2025 | 2.38p | 2.54p | 2.31p | 2.48p | 13462977 |
| 14/11/2025 | 2.30p | 2.45p | 2.21p | 2.38p | 1862995 |
| 13/11/2025 | 2.23p | 2.30p | 2.17p | 2.30p | 2879425 |
| 12/11/2025 | 2.35p | 2.35p | 2.13p | 2.22p | 6571145 |
| 11/11/2025 | 2.38p | 2.44p | 2.30p | 2.35p | 4451374 |
| 10/11/2025 | 2.50p | 2.50p | 2.32p | 2.38p | 3362028 |
| 07/11/2025 | 2.25p | 2.60p | 2.21p | 2.50p | 7353280 |
| 06/11/2025 | 2.25p | 2.38p | 2.12p | 2.38p | 4110633 |
| 05/11/2025 | 2.50p | 2.50p | 2.15p | 2.25p | 6338980 |
| 04/11/2025 | 2.55p | 2.63p | 2.40p | 2.53p | 6810989 |
| 03/11/2025 | 2.50p | 2.70p | 2.45p | 2.55p | 4442155 |
| 31/10/2025 | 2.65p | 2.65p | 2.50p | 2.50p | 3021452 |
| 30/10/2025 | 2.60p | 2.70p | 2.60p | 2.65p | 3141459 |
| 29/10/2025 | 2.45p | 2.69p | 2.44p | 2.60p | 3025969 |
| 28/10/2025 | 2.48p | 2.52p | 2.42p | 2.45p | 1785911 |
| 27/10/2025 | 2.48p | 2.54p | 2.44p | 2.48p | 2636784 |
| 24/10/2025 | 2.40p | 2.59p | 2.38p | 2.48p | 3549901 |
| 23/10/2025 | 2.38p | 2.41p | 2.18p | 2.41p | 6555160 |
| 22/10/2025 | 2.50p | 2.55p | 2.34p | 2.38p | 2183385 |
| 21/10/2025 | 2.45p | 2.59p | 2.45p | 2.50p | 3700103 |
| 20/10/2025 | 2.30p | 2.50p | 2.28p | 2.45p | 5786335 |
| 17/10/2025 | 2.40p | 2.50p | 2.26p | 2.30p | 4209874 |
| 16/10/2025 | 2.45p | 2.59p | 2.40p | 2.45p | 4188488 |
| 15/10/2025 | 2.30p | 2.50p | 2.21p | 2.45p | 7244711 |
| 14/10/2025 | 2.55p | 2.64p | 2.30p | 2.35p | 7345026 |
| 13/10/2025 | 2.25p | 2.65p | 2.25p | 2.55p | 11310107 |
| 10/10/2025 | 2.35p | 2.55p | 2.21p | 2.25p | 13670155 |
| 09/10/2025 | 1.90p | 2.38p | 1.89p | 2.35p | 23523704 |
| 08/10/2025 | 1.70p | 1.94p | 1.68p | 1.90p | 10309249 |
| 07/10/2025 | 1.60p | 1.74p | 1.57p | 1.70p | 7293871 |
| 06/10/2025 | 1.65p | 1.69p | 1.55p | 1.60p | 6372307 |
| 03/10/2025 | 1.68p | 1.73p | 1.60p | 1.65p | 1181067 |
| 02/10/2025 | 1.70p | 1.74p | 1.60p | 1.68p | 2011208 |
| 01/10/2025 | 1.70p | 1.80p | 1.64p | 1.70p | 7871888 |
| 30/09/2025 | 1.65p | 1.69p | 1.56p | 1.60p | 8999343 |
| 29/09/2025 | 1.55p | 1.83p | 1.55p | 1.68p | 18728280 |
| 26/09/2025 | 1.50p | 1.60p | 1.47p | 1.55p | 7827778 |
| 25/09/2025 | 1.58p | 1.59p | 1.45p | 1.50p | 2501439 |
| 24/09/2025 | 1.45p | 1.65p | 1.45p | 1.58p | 18111208 |
| 23/09/2025 | 1.38p | 1.50p | 1.38p | 1.45p | 2044195 |
| 22/09/2025 | 1.38p | 1.44p | 1.37p | 1.38p | 1785677 |
| 19/09/2025 | 1.43p | 1.45p | 1.32p | 1.38p | 3120129 |
| 18/09/2025 | 1.43p | 1.50p | 1.35p | 1.43p | 3585026 |
| 17/09/2025 | 1.45p | 1.50p | 1.37p | 1.43p | 10280821 |
| 16/09/2025 | 1.23p | 1.35p | 1.23p | 1.45p | 16257723 |
| 15/09/2025 | 1.23p | 1.40p | 1.22p | 1.35p | 7716686 |
| 12/09/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 11934802 |
| 11/09/2025 | 1.05p | 1.15p | 1.05p | 1.25p | 12935872 |
| 10/09/2025 | 1.05p | 1.18p | 1.04p | 1.15p | 5897461 |
| 09/09/2025 | 1.00p | 1.06p | 0.98p | 1.05p | 7899956 |
| 08/09/2025 | 1.00p | 1.04p | 0.98p | 1.00p | 1892707 |
| 05/09/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 262594 |
| 04/09/2025 | 1.03p | 1.03p | 0.98p | 1.00p | 3147834 |
| 03/09/2025 | 1.00p | 1.04p | 1.00p | 1.03p | 5789499 |
| 02/09/2025 | 1.00p | 1.04p | 0.98p | 1.00p | 6419207 |
| 01/09/2025 | 1.03p | 1.05p | 0.98p | 1.00p | 906375 |
| 29/08/2025 | 1.05p | 1.05p | 1.00p | 1.03p | 537239 |
| 28/08/2025 | 1.05p | 1.05p | 1.01p | 1.05p | 936009 |
| 27/08/2025 | 1.03p | 1.05p | 1.01p | 1.05p | 1609380 |
| 26/08/2025 | 1.05p | 1.05p | 1.01p | 1.03p | 635673 |
| 22/08/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 2215628 |
| 21/08/2025 | 1.05p | 1.09p | 1.05p | 1.05p | 134239 |
| 20/08/2025 | 1.08p | 1.09p | 1.05p | 1.05p | 1250137 |
| 19/08/2025 | 1.10p | 1.10p | 1.05p | 1.08p | 522771 |
| 18/08/2025 | 1.10p | 1.12p | 1.06p | 1.10p | 1545407 |
| 15/08/2025 | 1.08p | 1.12p | 1.07p | 1.10p | 1198596 |
| 14/08/2025 | 1.05p | 1.13p | 1.04p | 1.04p | 2433311 |
| 13/08/2025 | 1.05p | 1.07p | 1.02p | 1.04p | 2431211 |
| 12/08/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 3074238 |
| 11/08/2025 | 1.05p | 1.08p | 1.01p | 1.05p | 4376417 |
| 08/08/2025 | 1.05p | 1.06p | 1.03p | 1.05p | 259631 |
| 07/08/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 1392194 |
| 06/08/2025 | 1.00p | 1.05p | 1.00p | 1.05p | 3449905 |
| 05/08/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 7263603 |
| 04/08/2025 | 1.05p | 1.05p | 0.98p | 1.00p | 4786166 |
| 01/08/2025 | 1.05p | 1.07p | 1.03p | 1.05p | 706354 |
| 31/07/2025 | 1.05p | 1.08p | 1.03p | 1.05p | 824557 |
| 30/07/2025 | 1.10p | 1.10p | 1.03p | 1.05p | 4661689 |
| 29/07/2025 | 1.20p | 1.25p | 1.08p | 1.10p | 2901974 |
| 28/07/2025 | 1.23p | 1.25p | 1.16p | 1.20p | 1911794 |
| 25/07/2025 | 1.15p | 1.32p | 1.12p | 1.23p | 13939017 |
| 24/07/2025 | 1.10p | 1.15p | 1.06p | 1.15p | 8147635 |
| 23/07/2025 | 1.10p | 1.15p | 1.09p | 1.10p | 1086642 |
| 22/07/2025 | 1.10p | 1.15p | 1.07p | 1.10p | 4516219 |
| 21/07/2025 | 1.10p | 1.13p | 1.07p | 1.10p | 5864108 |
| 18/07/2025 | 1.03p | 1.08p | 1.01p | 1.08p | 6887287 |
| 17/07/2025 | 1.08p | 1.08p | 1.01p | 1.03p | 8528800 |
| 16/07/2025 | 1.08p | 1.09p | 1.05p | 1.08p | 2353411 |
| 15/07/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 3301355 |
| 14/07/2025 | 1.13p | 1.13p | 1.06p | 1.08p | 1824874 |
| 11/07/2025 | 1.13p | 1.13p | 1.10p | 1.13p | 125360 |
| 10/07/2025 | 1.13p | 1.13p | 1.10p | 1.13p | 793599 |
| 09/07/2025 | 1.18p | 1.19p | 1.10p | 1.13p | 7070530 |
| 08/07/2025 | 1.18p | 1.21p | 1.12p | 1.18p | 2221914 |
| 07/07/2025 | 1.13p | 1.19p | 1.11p | 1.18p | 1727111 |
| 04/07/2025 | 1.10p | 1.18p | 1.10p | 1.13p | 3328586 |
| 03/07/2025 | 1.15p | 1.15p | 1.06p | 1.10p | 2007272 |
| 02/07/2025 | 1.20p | 1.25p | 1.11p | 1.15p | 3737476 |
| 01/07/2025 | 1.10p | 1.25p | 1.10p | 1.20p | 11511221 |
| 30/06/2025 | 1.15p | 1.15p | 1.06p | 1.10p | 2993750 |
| 27/06/2025 | 1.18p | 1.18p | 1.10p | 1.15p | 2679418 |
| 26/06/2025 | 1.05p | 1.25p | 1.04p | 1.18p | 16346499 |
| 25/06/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 5030964 |
| 24/06/2025 | 1.03p | 1.09p | 0.98p | 1.05p | 9427514 |
| 23/06/2025 | 1.03p | 1.04p | 1.00p | 1.03p | 4515439 |
| 20/06/2025 | 1.03p | 1.04p | 0.99p | 1.03p | 5593198 |
| 19/06/2025 | 1.05p | 1.08p | 1.00p | 1.03p | 4388460 |
| 18/06/2025 | 1.10p | 1.12p | 1.04p | 1.05p | 3186731 |
| 17/06/2025 | 1.05p | 1.16p | 1.04p | 1.10p | 5175011 |
| 16/06/2025 | 1.05p | 1.10p | 1.03p | 1.05p | 7601227 |
| 13/06/2025 | 1.05p | 1.08p | 1.02p | 1.05p | 5810060 |
| 12/06/2025 | 1.08p | 1.08p | 1.01p | 1.05p | 3985338 |
| 11/06/2025 | 1.10p | 1.12p | 1.05p | 1.08p | 3741984 |
| 10/06/2025 | 1.10p | 1.12p | 1.05p | 1.10p | 5893190 |
| 09/06/2025 | 1.08p | 1.15p | 1.06p | 1.10p | 7581368 |
| 06/06/2025 | 1.08p | 1.10p | 1.05p | 1.08p | 1057023 |
| 05/06/2025 | 1.05p | 1.13p | 1.05p | 1.08p | 7885322 |
| 04/06/2025 | 1.10p | 1.10p | 1.04p | 1.05p | 6999886 |
| 03/06/2025 | 1.15p | 1.15p | 1.07p | 1.10p | 3276019 |
| 02/06/2025 | 1.20p | 1.22p | 1.07p | 1.15p | 9953091 |
| 30/05/2025 | 1.20p | 1.26p | 1.17p | 1.20p | 3297556 |
| 29/05/2025 | 1.18p | 1.25p | 1.10p | 1.20p | 9126339 |
| 28/05/2025 | 1.15p | 1.28p | 1.12p | 1.20p | 10393787 |
| 27/05/2025 | 1.28p | 1.40p | 1.12p | 1.15p | 14942511 |
| 23/05/2025 | 1.10p | 1.45p | 0.99p | 1.28p | 36844639 |
| 22/05/2025 | 1.05p | 1.15p | 1.04p | 1.09p | 18642418 |
| 21/05/2025 | 0.83p | 1.33p | 0.83p | 1.05p | 64646148 |
| 20/05/2025 | 0.88p | 0.88p | 0.83p | 0.83p | 5589082 |
| 19/05/2025 | 0.88p | 0.88p | 0.85p | 0.87p | 795775 |
| 16/05/2025 | 0.88p | 0.88p | 0.85p | 0.88p | 2204669 |
| 15/05/2025 | 0.88p | 0.89p | 0.86p | 0.88p | 2213711 |
| 14/05/2025 | 0.93p | 0.93p | 0.86p | 0.90p | 1889515 |
| 13/05/2025 | 0.93p | 0.95p | 0.87p | 0.93p | 6788365 |
| 12/05/2025 | 0.93p | 0.94p | 0.90p | 0.93p | 1866279 |
| 09/05/2025 | 0.93p | 0.94p | 0.82p | 0.93p | 19159544 |
| 08/05/2025 | 0.93p | 0.95p | 0.90p | 0.93p | 5052054 |
| 07/05/2025 | 0.98p | 0.98p | 0.92p | 0.93p | 6011659 |
| 06/05/2025 | 1.05p | 1.05p | 0.95p | 0.98p | 3489501 |
| 02/05/2025 | 1.03p | 1.10p | 0.97p | 1.05p | 2568315 |
| 01/05/2025 | 1.00p | 1.03p | 0.96p | 1.03p | 2917508 |
| 30/04/2025 | 0.98p | 1.00p | 0.97p | 1.00p | 2820529 |
| 29/04/2025 | 0.90p | 1.00p | 0.88p | 0.98p | 4940486 |
| 28/04/2025 | 0.88p | 0.90p | 0.85p | 0.88p | 2518419 |
| 25/04/2025 | 0.88p | 0.90p | 0.86p | 0.88p | 3757085 |
| 24/04/2025 | 0.90p | 0.90p | 0.87p | 0.88p | 2222397 |
| 23/04/2025 | 0.93p | 0.95p | 0.87p | 0.90p | 12439759 |
| 22/04/2025 | 0.93p | 0.94p | 0.90p | 0.93p | 3514507 |
| 17/04/2025 | 0.95p | 0.97p | 0.90p | 0.93p | 5033788 |
| 16/04/2025 | 0.95p | 0.99p | 0.93p | 0.95p | 3135197 |
| 15/04/2025 | 0.93p | 0.99p | 0.92p | 0.96p | 4253461 |
| 14/04/2025 | 1.08p | 1.08p | 0.90p | 0.93p | 24240464 |
| 11/04/2025 | 1.00p | 1.05p | 0.99p | 1.00p | 6250412 |
| 10/04/2025 | 1.00p | 1.13p | 0.95p | 1.00p | 5079388 |
| 09/04/2025 | 1.00p | 1.04p | 0.93p | 0.98p | 5674665 |
| 08/04/2025 | 0.93p | 1.10p | 0.93p | 1.05p | 11722417 |
| 07/04/2025 | 0.95p | 0.97p | 0.81p | 0.93p | 19917020 |
| 04/04/2025 | 1.10p | 1.10p | 0.93p | 1.00p | 22435074 |
| 03/04/2025 | 1.13p | 1.19p | 1.07p | 1.10p | 8852468 |
| 02/04/2025 | 1.03p | 1.15p | 1.03p | 1.13p | 7593764 |
| 01/04/2025 | 1.23p | 1.23p | 1.05p | 1.05p | 25325612 |
| 31/03/2025 | 1.45p | 1.47p | 1.15p | 1.23p | 16686473 |
| 28/03/2025 | 1.43p | 1.50p | 1.40p | 1.45p | 4486104 |
| 27/03/2025 | 1.35p | 1.45p | 1.35p | 1.43p | 7315474 |
| 26/03/2025 | 1.40p | 1.40p | 1.31p | 1.35p | 4655276 |
| 25/03/2025 | 1.45p | 1.45p | 1.36p | 1.40p | 2144851 |
| 24/03/2025 | 1.45p | 1.49p | 1.40p | 1.45p | 3976919 |
| 21/03/2025 | 1.45p | 1.48p | 1.43p | 1.45p | 2721807 |
| 20/03/2025 | 1.48p | 1.50p | 1.42p | 1.45p | 5651667 |
| 19/03/2025 | 1.30p | 1.54p | 1.30p | 1.45p | 10286582 |
| 18/03/2025 | 1.43p | 1.44p | 1.28p | 1.30p | 11286613 |
| 17/03/2025 | 1.50p | 1.54p | 1.40p | 1.43p | 5238307 |
| 14/03/2025 | 1.53p | 1.59p | 1.47p | 1.50p | 7265576 |
| 13/03/2025 | 1.60p | 1.63p | 1.50p | 1.53p | 2556793 |
| 12/03/2025 | 1.63p | 1.64p | 1.57p | 1.60p | 2413801 |
| 11/03/2025 | 1.68p | 1.70p | 1.58p | 1.63p | 3348693 |
| 10/03/2025 | 1.63p | 1.77p | 1.63p | 1.70p | 6631332 |
| 07/03/2025 | 1.53p | 1.65p | 1.53p | 1.63p | 3696853 |
| 06/03/2025 | 1.50p | 1.60p | 1.46p | 1.55p | 6031783 |
| 05/03/2025 | 1.63p | 1.63p | 1.43p | 1.50p | 8868223 |
| 04/03/2025 | 1.75p | 1.80p | 1.51p | 1.63p | 10271313 |
| 03/03/2025 | 1.78p | 1.80p | 1.71p | 1.75p | 11220752 |
*Close Price adjusted for both dividends and splits