Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch BT Group (BT.A) by Harvey Jones in The Motley Fool
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Burberry Group (BRBY) by Citi
- Hold Whitbread (WTB) by Berenberg
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Berenberg
- Sector Perform Severn Trent (SVT) by RBC Capital
- Buy Man Group (EMG) by Deutsche Bank
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Buy Pan African Resources (PAF) by Berenberg
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Hold Aviva (AV.) by William Kay in The Times - Tempus
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Neutral Aviva (AV.) by JP Morgan
UK Oil & Gas (UKOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 20/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 5 |
| 19/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 4 |
| 18/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 17/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 49 |
| 14/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 13/11/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 0 |
| 12/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 1 |
| 11/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 10/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 07/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 5 |
| 06/11/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 39 |
| 05/11/2008 | 1,625.00p | 1,630.00p | 1,625.00p | 1,625.00p | 5 |
| 04/11/2008 | 1,750.00p | 1,750.00p | 1,625.00p | 1,625.00p | 370 |
| 03/11/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 283 |
| 31/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 30/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 29/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 20 |
| 28/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 4 |
| 27/10/2008 | 1,625.00p | 1,750.00p | 1,630.00p | 1,750.00p | 164 |
| 24/10/2008 | 1,625.00p | 1,750.00p | 1,630.00p | 1,750.00p | 155 |
| 23/10/2008 | 1,625.00p | 1,625.00p | 1,625.00p | 1,625.00p | 0 |
| 22/10/2008 | 1,375.00p | 1,625.00p | 1,375.00p | 1,625.00p | 0 |
| 21/10/2008 | 1,375.00p | 1,380.00p | 1,375.00p | 1,375.00p | 47 |
| 20/10/2008 | 1,375.00p | 1,380.00p | 1,375.00p | 1,375.00p | 0 |
| 17/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 16/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 84 |
| 15/10/2008 | 1,250.00p | 1,375.00p | 1,250.00p | 1,375.00p | 213 |
| 14/10/2008 | 1,375.00p | 1,375.00p | 1,250.00p | 1,250.00p | 455 |
| 13/10/2008 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 794 |
| 10/10/2008 | 1,250.00p | 1,380.00p | 1,250.00p | 1,375.00p | 471 |
| 09/10/2008 | 1,125.00p | 1,250.00p | 1,125.00p | 1,250.00p | 144 |
| 08/10/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 506 |
| 07/10/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 7 |
| 06/10/2008 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 219 |
| 03/10/2008 | 1,125.00p | 1,120.00p | 750.00p | 1,000.00p | 147 |
| 02/10/2008 | 1,125.00p | 1,125.00p | 1,120.00p | 1,125.00p | 6 |
| 01/10/2008 | 1,250.00p | 1,250.00p | 1,125.00p | 1,125.00p | 3847 |
| 30/09/2008 | 1,750.00p | 1,750.00p | 1,250.00p | 1,250.00p | 58 |
| 29/09/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 221 |
| 26/09/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 10 |
| 25/09/2008 | 2,500.00p | 2,500.00p | 1,750.00p | 1,750.00p | 19 |
| 24/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 4 |
| 23/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 22/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 10 |
| 19/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 18/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 17/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 16/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 30 |
| 15/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 12/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 11/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 10/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 28 |
| 09/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 08/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 0 |
| 05/09/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 1 |
| 04/09/2008 | 3,125.00p | 3,125.00p | 2,500.00p | 2,500.00p | 21 |
| 03/09/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 21 |
| 02/09/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 01/09/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 0 |
| 29/08/2008 | 3,125.00p | 3,125.00p | 3,120.00p | 3,125.00p | 0 |
| 28/08/2008 | 2,500.00p | 3,125.00p | 2,500.00p | 3,125.00p | 27 |
| 27/08/2008 | 1,875.00p | 2,500.00p | 1,875.00p | 2,500.00p | 136 |
| 26/08/2008 | 1,875.00p | 1,875.00p | 1,875.00p | 1,875.00p | 44 |
| 22/08/2008 | 1,875.00p | 1,875.00p | 1,870.00p | 1,875.00p | 0 |
| 21/08/2008 | 2,250.00p | 2,250.00p | 1,875.00p | 1,875.00p | 95 |
| 20/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 19/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 18/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 4 |
| 15/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 14/08/2008 | 2,500.00p | 2,500.00p | 2,250.00p | 2,250.00p | 107 |
| 13/08/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 28 |
| 12/08/2008 | 2,500.00p | 2,500.00p | 2,500.00p | 2,500.00p | 16 |
| 11/08/2008 | 2,250.00p | 2,500.00p | 2,250.00p | 2,500.00p | 259 |
| 08/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 69 |
| 07/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 06/08/2008 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 05/08/2008 | 2,625.00p | 2,625.00p | 2,250.00p | 2,250.00p | 58 |
| 04/08/2008 | 2,125.00p | 2,625.00p | 2,125.00p | 2,625.00p | 285 |
| 01/08/2008 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
| 31/07/2008 | 2,125.00p | 2,130.00p | 2,125.00p | 2,125.00p | 30 |
| 30/07/2008 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
| 29/07/2008 | 2,125.00p | 2,130.00p | 2,125.00p | 2,125.00p | 10 |
| 28/07/2008 | 2,125.00p | 2,130.00p | 2,125.00p | 2,125.00p | 10 |
| 25/07/2008 | 2,125.00p | 2,130.00p | 2,125.00p | 2,125.00p | 24 |
| 24/07/2008 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 0 |
| 23/07/2008 | 2,125.00p | 2,125.00p | 2,125.00p | 2,125.00p | 20 |
| 22/07/2008 | 2,625.00p | 2,625.00p | 2,125.00p | 2,125.00p | 10 |
| 21/07/2008 | 2,500.00p | 2,750.00p | 2,250.00p | 2,625.00p | 26 |
| 18/07/2008 | 2,375.00p | 2,500.00p | 2,375.00p | 2,500.00p | 78 |
| 17/07/2008 | 2,625.00p | 2,625.00p | 2,375.00p | 2,375.00p | 34 |
| 16/07/2008 | 3,125.00p | 3,125.00p | 2,625.00p | 2,625.00p | 12 |
| 15/07/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 14/07/2008 | 3,375.00p | 3,375.00p | 3,125.00p | 3,125.00p | 20 |
| 11/07/2008 | 3,625.00p | 3,625.00p | 3,375.00p | 3,375.00p | 20 |
| 10/07/2008 | 3,625.00p | 3,750.00p | 3,625.00p | 3,625.00p | 0 |
| 09/07/2008 | 3,750.00p | 3,750.00p | 3,250.00p | 3,250.00p | 44 |
| 08/07/2008 | 3,750.00p | 4,000.00p | 3,750.00p | 3,750.00p | 40 |
| 07/07/2008 | 3,750.00p | 4,000.00p | 3,750.00p | 3,750.00p | 1 |
| 04/07/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 31 |
| 03/07/2008 | 3,500.00p | 3,750.00p | 3,500.00p | 3,750.00p | 5 |
| 02/07/2008 | 3,750.00p | 4,000.00p | 3,750.00p | 3,750.00p | 0 |
| 01/07/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 27 |
| 30/06/2008 | 3,500.00p | 3,750.00p | 3,500.00p | 3,750.00p | 53 |
| 27/06/2008 | 3,250.00p | 3,250.00p | 3,000.00p | 3,250.00p | 0 |
| 26/06/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 11 |
| 25/06/2008 | 3,500.00p | 3,500.00p | 3,250.00p | 3,250.00p | 52 |
| 24/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 23/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 17 |
| 20/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1 |
| 19/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 17 |
| 17/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 16/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 35 |
| 13/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 12/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 72 |
| 11/06/2008 | 3,250.00p | 3,500.00p | 3,250.00p | 3,500.00p | 25 |
| 10/06/2008 | 3,500.00p | 4,000.00p | 3,250.00p | 3,250.00p | 17 |
| 09/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 14 |
| 05/06/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 2 |
| 04/06/2008 | 4,000.00p | 4,000.00p | 3,500.00p | 3,500.00p | 65 |
| 03/06/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 19 |
| 02/06/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 30/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 29/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 28/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 5 |
| 27/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 23/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 10 |
| 22/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 59 |
| 21/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 253 |
| 20/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 19/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 4 |
| 16/05/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 39 |
| 15/05/2008 | 4,750.00p | 4,750.00p | 3,500.00p | 4,000.00p | 32 |
| 14/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 13/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 361 |
| 12/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 4 |
| 09/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 85 |
| 08/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 1 |
| 07/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 8 |
| 06/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 324 |
| 02/05/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 19 |
| 01/05/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 100 |
| 30/04/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 354 |
| 29/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 6 |
| 28/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 0 |
| 25/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 11 |
| 24/04/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 29 |
| 23/04/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 4,750.00p | 50 |
| 22/04/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 4,750.00p | 4 |
| 21/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 117 |
| 18/04/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 83 |
| 17/04/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 4,750.00p | 63 |
| 16/04/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 4,750.00p | 0 |
| 15/04/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 4,750.00p | 24 |
| 14/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 188 |
| 11/04/2008 | 4,750.00p | 4,750.00p | 4,000.00p | 4,750.00p | 65 |
| 10/04/2008 | 4,750.00p | 4,750.00p | 4,750.00p | 4,750.00p | 105 |
| 09/04/2008 | 5,250.00p | 5,250.00p | 4,750.00p | 4,750.00p | 57 |
| 08/04/2008 | 5,000.00p | 5,250.00p | 4,500.00p | 5,250.00p | 295 |
| 07/04/2008 | 3,500.00p | 5,000.00p | 3,500.00p | 5,000.00p | 635 |
| 04/04/2008 | 4,000.00p | 4,000.00p | 3,500.00p | 3,500.00p | 70 |
| 03/04/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 8 |
| 02/04/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 01/04/2008 | 5,000.00p | 5,000.00p | 4,000.00p | 4,000.00p | 28 |
| 31/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 12 |
| 28/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 10 |
| 27/03/2008 | 5,000.00p | 5,500.00p | 5,000.00p | 5,000.00p | 0 |
| 26/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 25/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 6 |
| 20/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 80 |
| 19/03/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 511 |
| 18/03/2008 | 5,500.00p | 5,500.00p | 5,000.00p | 5,000.00p | 62 |
| 17/03/2008 | 6,000.00p | 6,000.00p | 5,000.00p | 5,000.00p | 16 |
| 14/03/2008 | 6,000.00p | 6,500.00p | 6,000.00p | 6,000.00p | 1 |
| 13/03/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 12/03/2008 | 6,500.00p | 6,500.00p | 5,500.00p | 6,000.00p | 31 |
| 11/03/2008 | 6,500.00p | 7,500.00p | 6,500.00p | 6,500.00p | 0 |
| 10/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 07/03/2008 | 6,500.00p | 6,500.00p | 5,500.00p | 6,500.00p | 16 |
| 06/03/2008 | 6,500.00p | 7,500.00p | 6,500.00p | 6,500.00p | 2 |
| 05/03/2008 | 6,500.00p | 7,500.00p | 6,500.00p | 6,500.00p | 8 |
| 04/03/2008 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 7 |
| 03/03/2008 | 7,750.00p | 7,750.00p | 7,000.00p | 7,000.00p | 1 |
| 29/02/2008 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 6 |
| 28/02/2008 | 8,250.00p | 8,250.00p | 8,250.00p | 8,250.00p | 0 |
| 27/02/2008 | 8,500.00p | 9,000.00p | 8,250.00p | 8,250.00p | 20 |
| 26/02/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 25/02/2008 | 8,500.00p | 9,000.00p | 8,500.00p | 8,500.00p | 8 |
| 22/02/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 9 |
| 21/02/2008 | 8,500.00p | 8,500.00p | 8,000.00p | 8,500.00p | 12 |
| 20/02/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 0 |
| 19/02/2008 | 8,250.00p | 8,500.00p | 8,250.00p | 8,500.00p | 71 |
| 18/02/2008 | 8,000.00p | 8,000.00p | 8,000.00p | 8,000.00p | 0 |
| 15/02/2008 | 8,000.00p | 8,500.00p | 8,000.00p | 8,000.00p | 50 |
| 14/02/2008 | 8,000.00p | 8,000.00p | 7,500.00p | 8,000.00p | 0 |
| 13/02/2008 | 7,000.00p | 8,000.00p | 7,000.00p | 8,000.00p | 25 |
| 12/02/2008 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 0 |
| 11/02/2008 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 0 |
*Close Price adjusted for both dividends and splits