Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 16/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 15/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 2 |
| 14/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 13/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 12/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 09/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 08/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 07/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 06/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 25 |
| 05/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 3 |
| 02/01/2009 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 31/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 30/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 29/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 24/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 23/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 22/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 19/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 18/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 21 |
| 17/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 16/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 1 |
| 15/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 12/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 97 |
| 11/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 10/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 09/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 08/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 05/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 04/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 03/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 02/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 01/12/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 28/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 5000 |
| 27/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 26/11/2008 | 476.00p | 476.00p | 426.00p | 426.00p | 75 |
| 25/11/2008 | 476.00p | 476.00p | 476.00p | 476.00p | 0 |
| 24/11/2008 | 426.00p | 476.00p | 426.00p | 476.00p | 812 |
| 21/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 20/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 19/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 18/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 17/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 14/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 13/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 12/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 11/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 10/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 07/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 06/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 05/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 04/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 03/11/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 31/10/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 30/10/2008 | 426.00p | 426.00p | 426.00p | 426.00p | 1 |
| 29/10/2008 | 326.00p | 376.00p | 326.00p | 376.00p | 50 |
| 28/10/2008 | 226.00p | 326.00p | 226.00p | 326.00p | 5000 |
| 27/10/2008 | 226.00p | 226.00p | 226.00p | 226.00p | 172 |
| 24/10/2008 | 276.00p | 276.00p | 226.00p | 226.00p | 0 |
| 23/10/2008 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
| 22/10/2008 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 21/10/2008 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 20/10/2008 | 326.00p | 326.00p | 326.00p | 326.00p | 5 |
| 17/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 50 |
| 15/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 14/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 13/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 09/10/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/10/2008 | 325.00p | 325.00p | 300.00p | 300.00p | 0 |
| 07/10/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 06/10/2008 | 375.00p | 375.00p | 350.00p | 350.00p | 0 |
| 03/10/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 02/10/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 01/10/2008 | 350.00p | 375.00p | 350.00p | 375.00p | 75 |
| 30/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 26/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 23/09/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/09/2008 | 325.00p | 350.00p | 325.00p | 350.00p | 262 |
| 19/09/2008 | 375.00p | 374.00p | 325.00p | 325.00p | 139 |
| 18/09/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 17/09/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 16/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 15/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 11/09/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 10/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 09/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 10 |
| 08/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/09/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 04/09/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 03/09/2008 | 400.00p | 400.00p | 375.00p | 375.00p | 0 |
| 02/09/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/09/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/08/2008 | 375.00p | 400.00p | 374.00p | 400.00p | 0 |
| 28/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 27/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 26/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 22/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 21/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 19/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 18/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 15/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 14/08/2008 | 375.00p | 375.00p | 350.00p | 375.00p | 75 |
| 13/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 12/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 11/08/2008 | 375.00p | 375.00p | 374.00p | 375.00p | 0 |
| 08/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 07/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 05/08/2008 | 375.00p | 375.00p | 375.00p | 375.00p | 0 |
| 04/08/2008 | 425.00p | 425.00p | 375.00p | 375.00p | 0 |
| 01/08/2008 | 450.00p | 450.00p | 425.00p | 425.00p | 0 |
| 31/07/2008 | 500.00p | 500.00p | 450.00p | 450.00p | 0 |
| 30/07/2008 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 29/07/2008 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 28/07/2008 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 25/07/2008 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 24/07/2008 | 500.00p | 500.00p | 500.00p | 500.00p | 0 |
| 23/07/2008 | 550.00p | 550.00p | 500.00p | 500.00p | 0 |
| 22/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 21/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 18/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 16/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 15/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 14/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 10 |
| 11/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 10/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 20 |
| 09/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 08/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 07/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 04/07/2008 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 03/07/2008 | 550.00p | 600.00p | 550.00p | 550.00p | 5 |
| 02/07/2008 | 650.00p | 650.00p | 600.00p | 600.00p | 0 |
| 01/07/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 30/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 2 |
| 27/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 26/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 25/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 24/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 23/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 19/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 18/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 17/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 16/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 1 |
| 13/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 12 |
| 12/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 11/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 10/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 09/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 06/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 05/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 04/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 27 |
| 03/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 02/06/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 30/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 29/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 28/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 27/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 23/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 22/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 21/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 20/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 19/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 16/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 15/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 14/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 13/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 12/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 10 |
| 09/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 08/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 07/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 06/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 3 |
| 02/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 4 |
| 01/05/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 30/04/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 29/04/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 2 |
| 28/04/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 25/04/2008 | 650.00p | 650.00p | 650.00p | 650.00p | 0 |
| 24/04/2008 | 750.00p | 750.00p | 650.00p | 650.00p | 0 |
| 23/04/2008 | 850.00p | 850.00p | 750.00p | 750.00p | 490 |
| 22/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 21/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 18/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 16/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 15/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 14/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 11/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 10/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 09/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 08/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 07/04/2008 | 850.00p | 850.00p | 850.00p | 850.00p | 3 |
*Close Price adjusted for both dividends and splits