Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Two Shields Investments (TSI) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/06/2011 | 452.00p | 452.00p | 452.00p | 452.00p | 0 |
| 06/06/2011 | 452.00p | 452.00p | 452.00p | 452.00p | 0 |
| 03/06/2011 | 452.00p | 452.00p | 452.00p | 452.00p | 0 |
| 02/06/2011 | 452.00p | 454.00p | 452.00p | 452.00p | 0 |
| 01/06/2011 | 452.00p | 454.00p | 452.00p | 452.00p | 0 |
| 31/05/2011 | 452.00p | 454.00p | 452.00p | 452.00p | 0 |
| 27/05/2011 | 452.00p | 454.00p | 452.00p | 452.00p | 0 |
| 26/05/2011 | 452.00p | 454.00p | 452.00p | 452.00p | 2 |
| 25/05/2011 | 455.00p | 480.00p | 452.00p | 452.00p | 0 |
| 24/05/2011 | 455.00p | 460.00p | 454.00p | 455.00p | 12 |
| 23/05/2011 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 20/05/2011 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 19/05/2011 | 455.00p | 455.00p | 430.00p | 455.00p | 0 |
| 18/05/2011 | 455.00p | 455.00p | 430.00p | 455.00p | 0 |
| 17/05/2011 | 455.00p | 455.00p | 430.00p | 455.00p | 0 |
| 16/05/2011 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 13/05/2011 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 12/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 11/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 10/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 09/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 06/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 05/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 04/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 03/05/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 28/04/2011 | 455.00p | 480.00p | 430.00p | 455.00p | 0 |
| 27/04/2011 | 430.00p | 480.00p | 430.00p | 455.00p | 0 |
| 26/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 21/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 20/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 19/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 18/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 15/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 14/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 13/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 12/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 11/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 08/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 07/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 06/04/2011 | 455.00p | 480.00p | 455.00p | 455.00p | 0 |
| 05/04/2011 | 465.00p | 480.00p | 455.00p | 455.00p | 0 |
| 04/04/2011 | 475.00p | 480.00p | 460.00p | 480.00p | 808 |
| 01/04/2011 | 475.00p | 500.00p | 475.00p | 475.00p | 0 |
| 31/03/2011 | 475.00p | 500.00p | 475.00p | 475.00p | 145 |
| 30/03/2011 | 475.00p | 480.00p | 465.00p | 475.00p | 0 |
| 29/03/2011 | 475.00p | 480.00p | 465.00p | 475.00p | 0 |
| 28/03/2011 | 475.00p | 480.00p | 465.00p | 475.00p | 0 |
| 25/03/2011 | 465.00p | 480.00p | 465.00p | 475.00p | 0 |
| 24/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 23/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 22/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 21/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 18/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 17/03/2011 | 465.00p | 475.00p | 465.00p | 465.00p | 0 |
| 16/03/2011 | 475.00p | 475.00p | 465.00p | 465.00p | 0 |
| 15/03/2011 | 475.00p | 520.00p | 475.00p | 475.00p | 0 |
| 14/03/2011 | 490.00p | 520.00p | 490.00p | 490.00p | 0 |
| 11/03/2011 | 490.00p | 520.00p | 490.00p | 490.00p | 0 |
| 10/03/2011 | 500.00p | 520.00p | 490.00p | 490.00p | 0 |
| 09/03/2011 | 500.00p | 520.00p | 490.00p | 500.00p | 0 |
| 08/03/2011 | 500.00p | 520.00p | 490.00p | 500.00p | 0 |
| 07/03/2011 | 500.00p | 520.00p | 490.00p | 500.00p | 0 |
| 04/03/2011 | 500.00p | 520.00p | 490.00p | 500.00p | 0 |
| 03/03/2011 | 500.00p | 520.00p | 490.00p | 500.00p | 0 |
| 02/03/2011 | 505.00p | 520.00p | 490.00p | 500.00p | 0 |
| 01/03/2011 | 495.00p | 520.00p | 490.00p | 495.00p | 0 |
| 28/02/2011 | 490.00p | 520.00p | 490.00p | 495.00p | 0 |
| 25/02/2011 | 490.00p | 520.00p | 490.00p | 495.00p | 0 |
| 24/02/2011 | 500.00p | 520.00p | 495.00p | 495.00p | 0 |
| 23/02/2011 | 500.00p | 520.00p | 500.00p | 500.00p | 0 |
| 22/02/2011 | 500.00p | 520.00p | 500.00p | 500.00p | 0 |
| 21/02/2011 | 490.00p | 520.00p | 500.00p | 500.00p | 500 |
| 18/02/2011 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 17/02/2011 | 490.00p | 520.00p | 490.00p | 490.00p | 0 |
| 16/02/2011 | 490.00p | 520.00p | 490.00p | 490.00p | 0 |
| 15/02/2011 | 490.00p | 520.00p | 490.00p | 490.00p | 0 |
| 14/02/2011 | 500.00p | 520.00p | 490.00p | 490.00p | 0 |
| 11/02/2011 | 520.00p | 520.00p | 500.00p | 500.00p | 0 |
| 10/02/2011 | 520.00p | 520.00p | 520.00p | 520.00p | 1125 |
| 09/02/2011 | 470.00p | 510.00p | 470.00p | 510.00p | 0 |
| 08/02/2011 | 470.00p | 490.00p | 470.00p | 470.00p | 0 |
| 07/02/2011 | 470.00p | 490.00p | 470.00p | 470.00p | 0 |
| 04/02/2011 | 470.00p | 490.00p | 470.00p | 470.00p | 0 |
| 03/02/2011 | 480.00p | 490.00p | 470.00p | 470.00p | 0 |
| 02/02/2011 | 490.00p | 490.00p | 480.00p | 480.00p | 0 |
| 01/02/2011 | 490.00p | 490.00p | 490.00p | 490.00p | 0 |
| 31/01/2011 | 510.00p | 530.00p | 490.00p | 490.00p | 0 |
| 28/01/2011 | 535.00p | 535.00p | 510.00p | 510.00p | 0 |
| 27/01/2011 | 505.00p | 535.00p | 480.00p | 535.00p | 22 |
| 26/01/2011 | 425.00p | 505.00p | 425.00p | 505.00p | 750 |
| 25/01/2011 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/01/2011 | 435.00p | 435.00p | 415.00p | 425.00p | 0 |
| 21/01/2011 | 365.00p | 465.00p | 365.00p | 435.00p | 1500 |
| 20/01/2011 | 315.00p | 365.00p | 315.00p | 365.00p | 0 |
| 19/01/2011 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/01/2011 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/01/2011 | 325.00p | 335.00p | 315.00p | 315.00p | 0 |
| 14/01/2011 | 0.00p | 335.00p | 335.00p | 335.00p | 0 |
| 13/01/2011 | 335.00p | 345.00p | 335.00p | 335.00p | 0 |
| 12/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 11/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 10/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 07/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 06/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 04/01/2011 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 31/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 24/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 23/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 22/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 21/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 20/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 17/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 14/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 13/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 10/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/12/2010 | 345.00p | 345.00p | 320.00p | 345.00p | 10 |
| 08/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 07/12/2010 | 345.00p | 345.00p | 320.00p | 345.00p | 20 |
| 06/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 03/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 02/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/12/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 30/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/11/2010 | 335.00p | 345.00p | 320.00p | 345.00p | 25 |
| 26/11/2010 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 25/11/2010 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 24/11/2010 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 23/11/2010 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 22/11/2010 | 345.00p | 345.00p | 335.00p | 335.00p | 0 |
| 19/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 18/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 17/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 15/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 12/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 11/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 10/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 09/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 08/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 05/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 04/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 03/11/2010 | 345.00p | 345.00p | 320.00p | 345.00p | 5 |
| 02/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 01/11/2010 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 29/10/2010 | 355.00p | 355.00p | 330.00p | 345.00p | 95 |
| 28/10/2010 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 27/10/2010 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 26/10/2010 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 25/10/2010 | 365.00p | 365.00p | 340.00p | 355.00p | 15 |
| 22/10/2010 | 365.00p | 365.00p | 365.00p | 365.00p | 0 |
| 21/10/2010 | 375.00p | 375.00p | 365.00p | 365.00p | 0 |
| 20/10/2010 | 375.00p | 375.00p | 350.00p | 375.00p | 3150 |
| 19/10/2010 | 375.00p | 375.00p | 360.00p | 375.00p | 356 |
| 18/10/2010 | 375.00p | 375.00p | 355.00p | 375.00p | 0 |
| 15/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 13/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 11/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/10/2010 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 07/10/2010 | 350.00p | 400.00p | 350.00p | 400.00p | 788 |
| 06/10/2010 | 300.00p | 350.00p | 300.00p | 350.00p | 95 |
| 05/10/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 04/10/2010 | 350.00p | 350.00p | 300.00p | 300.00p | 0 |
| 01/10/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/09/2010 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/09/2010 | 426.00p | 426.00p | 350.00p | 350.00p | 0 |
| 28/09/2010 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 27/09/2010 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 24/09/2010 | 426.00p | 426.00p | 426.00p | 426.00p | 0 |
| 23/09/2010 | 376.00p | 426.00p | 376.00p | 426.00p | 0 |
| 22/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 21/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 20/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 17/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 16/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 15/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 14/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 13/09/2010 | 376.00p | 376.00p | 376.00p | 376.00p | 0 |
| 10/09/2010 | 350.00p | 376.00p | 350.00p | 376.00p | 0 |
| 09/09/2010 | 350.00p | 350.00p | 300.00p | 350.00p | 0 |
| 08/09/2010 | 300.00p | 350.00p | 300.00p | 350.00p | 0 |
| 07/09/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 06/09/2010 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 03/09/2010 | 300.00p | 326.00p | 300.00p | 300.00p | 0 |
| 02/09/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/09/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 31/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 27/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 26/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 25/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 24/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 23/08/2010 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 20/08/2010 | 326.00p | 326.00p | 250.00p | 250.00p | 0 |
| 19/08/2010 | 326.00p | 326.00p | 250.00p | 326.00p | 32 |
*Close Price adjusted for both dividends and splits