Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2010 | 1,075.00p | 1,075.00p | 1,025.00p | 1,075.00p | 145 |
| 18/11/2010 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 115 |
| 17/11/2010 | 1,100.00p | 1,100.00p | 1,050.00p | 1,075.00p | 200 |
| 16/11/2010 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 0 |
| 15/11/2010 | 1,125.00p | 1,125.00p | 1,050.00p | 1,100.00p | 253 |
| 12/11/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 9 |
| 11/11/2010 | 1,150.00p | 1,150.00p | 1,100.00p | 1,125.00p | 280 |
| 10/11/2010 | 1,150.00p | 1,150.00p | 1,150.00p | 1,150.00p | 0 |
| 09/11/2010 | 1,200.00p | 1,200.00p | 1,125.00p | 1,150.00p | 324 |
| 08/11/2010 | 1,200.00p | 1,200.00p | 1,150.00p | 1,200.00p | 235 |
| 05/11/2010 | 1,325.00p | 1,350.00p | 1,150.00p | 1,200.00p | 1618 |
| 04/11/2010 | 1,300.00p | 1,375.00p | 1,260.00p | 1,325.00p | 479 |
| 03/11/2010 | 1,225.00p | 1,350.00p | 1,205.00p | 1,300.00p | 1090 |
| 02/11/2010 | 1,225.00p | 1,275.00p | 1,225.00p | 1,225.00p | 520 |
| 01/11/2010 | 1,150.00p | 1,250.00p | 1,150.00p | 1,225.00p | 1704 |
| 29/10/2010 | 1,125.00p | 1,150.00p | 1,100.00p | 1,150.00p | 500 |
| 28/10/2010 | 1,150.00p | 1,150.00p | 1,123.80p | 1,125.00p | 72 |
| 27/10/2010 | 1,125.00p | 1,150.00p | 1,123.80p | 1,125.00p | 318 |
| 26/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1032 |
| 25/10/2010 | 1,100.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1391 |
| 22/10/2010 | 1,100.00p | 1,125.00p | 1,076.30p | 1,100.00p | 1582 |
| 21/10/2010 | 1,100.00p | 1,100.00p | 1,087.50p | 1,100.00p | 1091 |
| 20/10/2010 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 334 |
| 19/10/2010 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 200 |
| 18/10/2010 | 1,125.00p | 1,125.00p | 1,075.00p | 1,075.00p | 100 |
| 15/10/2010 | 1,125.00p | 1,125.00p | 1,000.00p | 1,125.00p | 1030 |
| 14/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1692 |
| 13/10/2010 | 1,125.00p | 1,125.00p | 1,110.00p | 1,125.00p | 508 |
| 12/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 494 |
| 11/10/2010 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 08/10/2010 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 323 |
| 07/10/2010 | 1,125.00p | 1,132.50p | 1,100.00p | 1,125.00p | 1191 |
| 06/10/2010 | 1,200.00p | 1,200.00p | 1,050.00p | 1,125.00p | 2830 |
| 05/10/2010 | 1,225.00p | 1,225.00p | 1,150.00p | 1,200.00p | 451 |
| 04/10/2010 | 1,225.00p | 1,225.00p | 1,210.30p | 1,225.00p | 48 |
| 01/10/2010 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 30/09/2010 | 1,300.00p | 1,300.00p | 1,200.00p | 1,225.00p | 406 |
| 29/09/2010 | 1,350.00p | 1,350.00p | 1,250.00p | 1,300.00p | 1936 |
| 28/09/2010 | 1,375.00p | 1,375.00p | 1,300.00p | 1,350.00p | 590 |
| 27/09/2010 | 1,375.00p | 1,375.00p | 1,373.50p | 1,375.00p | 38 |
| 24/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 112 |
| 23/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 350 |
| 22/09/2010 | 1,375.00p | 1,375.00p | 1,375.00p | 1,375.00p | 0 |
| 21/09/2010 | 1,375.00p | 1,375.00p | 1,350.00p | 1,375.00p | 823 |
| 20/09/2010 | 1,375.00p | 1,375.00p | 1,300.00p | 1,375.00p | 1028 |
| 17/09/2010 | 1,400.00p | 1,400.00p | 1,375.00p | 1,375.00p | 345 |
| 16/09/2010 | 1,575.00p | 1,575.00p | 1,325.00p | 1,400.00p | 2539 |
| 15/09/2010 | 1,575.00p | 1,625.00p | 1,538.00p | 1,575.00p | 116 |
| 14/09/2010 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 13/09/2010 | 1,575.00p | 1,600.00p | 1,525.00p | 1,575.00p | 13450 |
| 10/09/2010 | 1,575.00p | 1,610.00p | 1,575.00p | 1,575.00p | 159 |
| 09/09/2010 | 1,575.00p | 1,575.00p | 1,575.00p | 1,575.00p | 0 |
| 08/09/2010 | 1,600.00p | 1,610.00p | 1,550.00p | 1,575.00p | 825 |
| 07/09/2010 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 150 |
| 06/09/2010 | 1,600.00p | 1,600.00p | 1,600.00p | 1,600.00p | 0 |
| 03/09/2010 | 1,600.00p | 1,610.00p | 1,600.00p | 1,600.00p | 45 |
| 02/09/2010 | 1,600.00p | 1,600.00p | 1,562.50p | 1,600.00p | 515 |
| 01/09/2010 | 1,600.00p | 1,625.00p | 1,575.50p | 1,600.00p | 1220 |
| 31/08/2010 | 1,600.00p | 1,612.50p | 1,575.50p | 1,600.00p | 211 |
| 27/08/2010 | 1,600.00p | 1,600.00p | 1,575.50p | 1,600.00p | 87 |
| 26/08/2010 | 1,600.00p | 1,650.00p | 1,575.50p | 1,600.00p | 1248 |
| 25/08/2010 | 1,600.00p | 1,625.00p | 1,570.00p | 1,600.00p | 580 |
| 24/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 100 |
| 23/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 1456 |
| 20/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 263 |
| 19/08/2010 | 1,600.00p | 1,625.00p | 1,555.00p | 1,600.00p | 430 |
| 18/08/2010 | 1,600.00p | 1,625.00p | 1,600.00p | 1,600.00p | 275 |
| 17/08/2010 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 3408 |
| 16/08/2010 | 1,550.00p | 1,600.00p | 1,500.00p | 1,550.00p | 58961 |
| 13/08/2010 | 1,550.00p | 1,600.00p | 1,550.00p | 1,550.00p | 495 |
| 12/08/2010 | 1,525.00p | 1,600.00p | 1,525.00p | 1,550.00p | 59070 |
| 11/08/2010 | 1,500.00p | 1,575.00p | 1,500.00p | 1,525.00p | 5490 |
| 10/08/2010 | 1,500.00p | 1,550.00p | 1,500.00p | 1,500.00p | 97 |
| 09/08/2010 | 1,475.00p | 1,575.00p | 1,450.00p | 1,450.00p | 4595 |
| 06/08/2010 | 1,400.00p | 1,500.00p | 1,387.50p | 1,475.00p | 1623 |
| 05/08/2010 | 1,350.00p | 1,400.00p | 1,350.00p | 1,400.00p | 197 |
| 04/08/2010 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1000 |
| 03/08/2010 | 1,375.00p | 1,450.00p | 1,305.00p | 1,375.00p | 284 |
| 02/08/2010 | 1,275.00p | 1,400.00p | 1,270.00p | 1,375.00p | 2495 |
| 30/07/2010 | 1,275.00p | 1,275.00p | 1,268.80p | 1,275.00p | 30 |
| 29/07/2010 | 1,275.00p | 1,275.00p | 1,268.80p | 1,275.00p | 381 |
| 28/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 600 |
| 27/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 277 |
| 26/07/2010 | 1,275.00p | 1,287.50p | 1,260.00p | 1,275.00p | 288 |
| 23/07/2010 | 1,275.00p | 1,287.50p | 1,250.00p | 1,275.00p | 2012 |
| 22/07/2010 | 1,275.00p | 1,287.50p | 1,275.00p | 1,275.00p | 5 |
| 21/07/2010 | 1,275.00p | 1,287.50p | 1,275.00p | 1,275.00p | 385 |
| 20/07/2010 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 683 |
| 19/07/2010 | 1,250.00p | 1,300.00p | 1,250.00p | 1,275.00p | 33443 |
| 16/07/2010 | 1,200.00p | 1,300.00p | 1,200.00p | 1,250.00p | 14720 |
| 15/07/2010 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 10 |
| 14/07/2010 | 1,200.00p | 1,200.00p | 1,130.00p | 1,200.00p | 0 |
| 13/07/2010 | 1,200.00p | 1,300.00p | 1,200.00p | 1,200.00p | 1200 |
| 12/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 86 |
| 09/07/2010 | 1,200.00p | 1,200.00p | 1,200.00p | 1,200.00p | 0 |
| 08/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 159 |
| 07/07/2010 | 1,200.00p | 1,275.00p | 1,130.00p | 1,200.00p | 3671 |
| 06/07/2010 | 1,200.00p | 1,225.00p | 1,130.00p | 1,200.00p | 939 |
| 05/07/2010 | 1,200.00p | 1,250.00p | 1,200.00p | 1,200.00p | 1367 |
| 02/07/2010 | 1,125.00p | 1,250.00p | 1,125.00p | 1,200.00p | 1528 |
| 01/07/2010 | 900.00p | 1,195.00p | 900.00p | 1,125.00p | 2041 |
| 30/06/2010 | 875.00p | 900.00p | 875.00p | 900.00p | 4400 |
| 29/06/2010 | 200.00p | 905.00p | 200.00p | 875.00p | 0 |
| 28/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 25/06/2010 | 1,000.00p | 1,002.00p | 950.00p | 1,000.00p | 1800 |
| 24/06/2010 | 1,000.00p | 1,000.00p | 950.00p | 1,000.00p | 200 |
| 23/06/2010 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1000 |
| 22/06/2010 | 1,037.50p | 1,039.00p | 900.00p | 1,000.00p | 1203 |
| 21/06/2010 | 1,037.50p | 1,037.50p | 950.00p | 1,037.50p | 200 |
| 18/06/2010 | 1,037.50p | 1,037.50p | 950.00p | 1,037.50p | 200 |
| 17/06/2010 | 1,037.50p | 1,037.50p | 1,037.50p | 1,037.50p | 0 |
| 16/06/2010 | 1,037.50p | 1,043.50p | 1,000.00p | 1,037.50p | 210 |
| 15/06/2010 | 1,037.50p | 1,075.00p | 1,000.00p | 1,037.50p | 34547 |
| 14/06/2010 | 987.50p | 1,050.00p | 987.50p | 1,037.50p | 1252 |
| 11/06/2010 | 912.50p | 1,025.00p | 912.50p | 987.50p | 962 |
| 10/06/2010 | 912.50p | 912.50p | 912.50p | 912.50p | 0 |
| 09/06/2010 | 825.00p | 950.00p | 825.00p | 912.50p | 1133 |
| 08/06/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 07/06/2010 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 04/06/2010 | 737.50p | 900.00p | 737.50p | 825.00p | 2260 |
| 03/06/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 1126 |
| 02/06/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 01/06/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 28/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 27/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 26/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 25/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 24/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 21/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 51 |
| 20/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 19/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 37 |
| 18/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 64 |
| 17/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 12 |
| 14/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 13/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 12/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 11/05/2010 | 737.50p | 737.50p | 700.00p | 737.50p | 2500 |
| 10/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 07/05/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 18400 |
| 06/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 05/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 04/05/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 30/04/2010 | 737.50p | 737.50p | 719.00p | 737.50p | 221 |
| 29/04/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 600 |
| 28/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 27/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 26/04/2010 | 737.50p | 765.00p | 737.50p | 737.50p | 41 |
| 23/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 22/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 21/04/2010 | 775.00p | 775.00p | 737.50p | 737.50p | 0 |
| 20/04/2010 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 19/04/2010 | 737.50p | 737.50p | 725.00p | 737.50p | 25 |
| 16/04/2010 | 737.50p | 750.00p | 737.50p | 737.50p | 80 |
| 15/04/2010 | 737.50p | 775.00p | 737.50p | 737.50p | 191 |
| 14/04/2010 | 762.50p | 775.00p | 725.00p | 737.50p | 428 |
| 13/04/2010 | 725.00p | 750.00p | 675.00p | 737.50p | 8660 |
| 12/04/2010 | 725.00p | 725.00p | 700.00p | 725.00p | 53 |
| 09/04/2010 | 737.50p | 737.50p | 725.00p | 725.00p | 0 |
| 08/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 07/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 06/04/2010 | 725.00p | 775.00p | 725.00p | 725.00p | 200 |
| 01/04/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 31/03/2010 | 725.00p | 725.00p | 725.00p | 725.00p | 0 |
| 30/03/2010 | 725.00p | 725.00p | 700.00p | 725.00p | 50 |
| 29/03/2010 | 662.50p | 737.50p | 662.50p | 725.00p | 797 |
| 26/03/2010 | 662.50p | 662.50p | 600.00p | 662.50p | 360 |
| 25/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 24/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 18/03/2010 | 750.00p | 750.00p | 720.00p | 750.00p | 14 |
| 17/03/2010 | 750.00p | 750.00p | 720.00p | 750.00p | 30 |
| 16/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 11 |
| 12/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 1200 |
| 11/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 9013 |
| 10/03/2010 | 750.00p | 750.00p | 725.00p | 750.00p | 204 |
| 09/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 195 |
| 08/03/2010 | 762.50p | 762.50p | 700.00p | 750.00p | 2434 |
| 05/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 30 |
| 04/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/03/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 40 |
| 02/03/2010 | 750.00p | 750.00p | 710.00p | 750.00p | 50 |
| 01/03/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 26/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 25/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 1200 |
| 24/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 23/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 22/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 19/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 24 |
| 18/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 17/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 16/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 15/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 12/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 11/02/2010 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 10/02/2010 | 750.00p | 750.00p | 700.00p | 750.00p | 30 |
| 09/02/2010 | 775.00p | 775.00p | 650.00p | 750.00p | 2500 |
| 08/02/2010 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
*Close Price adjusted for both dividends and splits