Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2013 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 0 |
| 09/04/2013 | 1,225.00p | 1,250.00p | 1,200.00p | 1,225.00p | 225 |
| 08/04/2013 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 135 |
| 05/04/2013 | 1,250.00p | 1,250.00p | 1,200.00p | 1,225.00p | 947 |
| 04/04/2013 | 1,275.00p | 1,275.00p | 1,225.00p | 1,250.00p | 1121 |
| 03/04/2013 | 1,275.00p | 1,275.00p | 1,270.00p | 1,275.00p | 471 |
| 02/04/2013 | 1,287.50p | 1,287.50p | 1,250.00p | 1,275.00p | 1553 |
| 28/03/2013 | 1,287.50p | 1,290.00p | 1,250.00p | 1,275.00p | 153 |
| 27/03/2013 | 1,300.00p | 1,300.00p | 1,250.00p | 1,287.50p | 577 |
| 26/03/2013 | 1,312.50p | 1,312.50p | 1,275.00p | 1,300.00p | 565 |
| 25/03/2013 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 260 |
| 22/03/2013 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 1834 |
| 21/03/2013 | 1,312.50p | 1,312.50p | 1,296.49p | 1,312.50p | 908 |
| 20/03/2013 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 804 |
| 19/03/2013 | 1,312.50p | 1,312.50p | 1,275.00p | 1,312.50p | 1329 |
| 18/03/2013 | 1,312.50p | 1,312.50p | 1,297.00p | 1,312.50p | 201 |
| 15/03/2013 | 1,312.50p | 1,312.50p | 1,295.00p | 1,312.50p | 2574 |
| 14/03/2013 | 1,325.00p | 1,325.00p | 1,275.00p | 1,312.50p | 335 |
| 13/03/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 12/03/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 578 |
| 11/03/2013 | 1,325.00p | 1,325.00p | 1,250.00p | 1,325.00p | 288 |
| 08/03/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 0 |
| 07/03/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 93 |
| 06/03/2013 | 1,325.00p | 1,325.00p | 1,301.30p | 1,325.00p | 427 |
| 05/03/2013 | 1,325.00p | 1,325.00p | 1,300.00p | 1,325.00p | 5000 |
| 04/03/2013 | 1,325.00p | 1,325.00p | 1,318.00p | 1,325.00p | 25 |
| 01/03/2013 | 1,325.00p | 1,325.00p | 1,318.00p | 1,325.00p | 34 |
| 28/02/2013 | 1,325.00p | 1,325.00p | 1,301.30p | 1,325.00p | 68 |
| 27/02/2013 | 1,325.00p | 1,337.50p | 1,300.00p | 1,325.00p | 0 |
| 26/02/2013 | 1,337.50p | 1,337.50p | 1,300.00p | 1,325.00p | 84 |
| 25/02/2013 | 1,337.50p | 1,337.50p | 1,302.00p | 1,337.50p | 73 |
| 22/02/2013 | 1,337.50p | 1,337.50p | 1,302.00p | 1,337.50p | 91 |
| 21/02/2013 | 1,337.50p | 1,350.00p | 1,302.00p | 1,337.50p | 1114 |
| 20/02/2013 | 1,337.50p | 1,337.50p | 1,300.00p | 1,337.50p | 354 |
| 19/02/2013 | 1,337.50p | 1,337.50p | 1,300.00p | 1,337.50p | 695 |
| 18/02/2013 | 1,337.50p | 1,350.00p | 1,300.00p | 1,337.50p | 0 |
| 15/02/2013 | 1,337.50p | 1,350.00p | 1,300.00p | 1,337.50p | 21150 |
| 14/02/2013 | 1,350.00p | 1,357.50p | 1,325.00p | 1,337.50p | 100997 |
| 13/02/2013 | 1,312.50p | 1,325.00p | 1,287.50p | 1,312.50p | 7213 |
| 12/02/2013 | 1,312.50p | 1,350.00p | 1,275.00p | 1,312.50p | 94215 |
| 11/02/2013 | 1,312.50p | 1,325.00p | 1,300.00p | 1,312.50p | 4314 |
| 08/02/2013 | 1,312.50p | 1,312.50p | 1,300.00p | 1,312.50p | 168 |
| 07/02/2013 | 1,312.50p | 1,337.50p | 1,275.00p | 1,312.50p | 0 |
| 06/02/2013 | 1,337.50p | 1,337.50p | 1,275.00p | 1,312.50p | 263 |
| 05/02/2013 | 1,350.00p | 1,350.00p | 1,315.00p | 1,337.50p | 1012 |
| 04/02/2013 | 1,350.00p | 1,350.00p | 1,332.50p | 1,350.00p | 214 |
| 01/02/2013 | 1,350.00p | 1,350.00p | 1,332.50p | 1,350.00p | 451 |
| 31/01/2013 | 1,350.00p | 1,350.00p | 1,333.00p | 1,350.00p | 524 |
| 30/01/2013 | 1,350.00p | 1,360.00p | 1,335.00p | 1,350.00p | 433 |
| 29/01/2013 | 1,350.00p | 1,350.00p | 1,335.00p | 1,350.00p | 360 |
| 28/01/2013 | 1,362.50p | 1,375.00p | 1,326.00p | 1,350.00p | 4525 |
| 25/01/2013 | 1,375.00p | 1,375.00p | 1,362.50p | 1,362.50p | 251 |
| 24/01/2013 | 1,325.00p | 1,387.50p | 1,325.00p | 1,375.00p | 6105 |
| 23/01/2013 | 1,275.00p | 1,340.00p | 1,275.00p | 1,325.00p | 510 |
| 22/01/2013 | 1,325.00p | 1,330.00p | 1,275.00p | 1,275.00p | 7113 |
| 21/01/2013 | 1,275.00p | 1,325.00p | 1,260.00p | 1,325.00p | 428 |
| 18/01/2013 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 238 |
| 17/01/2013 | 1,275.00p | 1,290.00p | 1,250.00p | 1,275.00p | 672 |
| 16/01/2013 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 292 |
| 15/01/2013 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 244 |
| 14/01/2013 | 1,362.50p | 1,362.50p | 1,225.00p | 1,275.00p | 1294 |
| 11/01/2013 | 1,450.00p | 1,450.00p | 1,350.00p | 1,362.50p | 3484 |
| 10/01/2013 | 1,450.00p | 1,450.00p | 1,350.00p | 1,450.00p | 5493 |
| 09/01/2013 | 1,437.50p | 1,470.00p | 1,380.00p | 1,450.00p | 4196 |
| 08/01/2013 | 1,375.00p | 1,450.00p | 1,347.30p | 1,437.50p | 579221 |
| 07/01/2013 | 1,325.00p | 1,400.00p | 1,275.00p | 1,375.00p | 18316 |
| 04/01/2013 | 1,275.00p | 1,340.00p | 1,242.87p | 1,325.00p | 13497 |
| 03/01/2013 | 1,275.00p | 1,275.00p | 1,252.50p | 1,275.00p | 104 |
| 02/01/2013 | 1,275.00p | 1,287.50p | 1,140.00p | 1,275.00p | 6432 |
| 31/12/2012 | 1,275.00p | 1,275.00p | 1,140.00p | 1,275.00p | 8530 |
| 28/12/2012 | 1,275.00p | 1,275.00p | 1,250.00p | 1,275.00p | 505 |
| 27/12/2012 | 1,275.00p | 1,287.50p | 1,130.00p | 1,275.00p | 5979 |
| 24/12/2012 | 1,175.00p | 1,306.90p | 1,150.00p | 1,275.00p | 12098 |
| 21/12/2012 | 1,137.50p | 1,210.00p | 1,127.26p | 1,175.00p | 3097 |
| 20/12/2012 | 1,075.00p | 1,150.00p | 1,065.00p | 1,137.50p | 99072 |
| 19/12/2012 | 1,000.00p | 1,100.00p | 1,000.00p | 1,075.00p | 1353 |
| 18/12/2012 | 1,000.00p | 1,030.00p | 1,000.00p | 1,000.00p | 30 |
| 17/12/2012 | 1,000.00p | 1,014.00p | 950.00p | 1,000.00p | 0 |
| 14/12/2012 | 1,000.00p | 1,014.00p | 950.00p | 1,000.00p | 439 |
| 13/12/2012 | 1,037.50p | 1,050.00p | 960.00p | 1,000.00p | 1752 |
| 12/12/2012 | 1,037.50p | 1,047.96p | 1,037.50p | 1,037.50p | 48 |
| 11/12/2012 | 1,050.00p | 1,060.00p | 1,025.00p | 1,037.50p | 70 |
| 10/12/2012 | 1,062.50p | 1,062.50p | 1,050.00p | 1,050.00p | 200 |
| 07/12/2012 | 1,075.00p | 1,075.00p | 1,026.00p | 1,062.50p | 430 |
| 06/12/2012 | 1,075.00p | 1,100.00p | 1,064.50p | 1,075.00p | 290 |
| 05/12/2012 | 1,087.50p | 1,087.50p | 1,031.44p | 1,075.00p | 229 |
| 04/12/2012 | 1,087.50p | 1,100.00p | 1,060.00p | 1,087.50p | 0 |
| 03/12/2012 | 1,100.00p | 1,100.00p | 1,060.00p | 1,087.50p | 131 |
| 30/11/2012 | 1,100.00p | 1,100.00p | 1,075.00p | 1,100.00p | 33 |
| 29/11/2012 | 1,100.00p | 1,100.00p | 1,095.00p | 1,100.00p | 112 |
| 28/11/2012 | 1,100.00p | 1,114.50p | 1,050.00p | 1,100.00p | 0 |
| 27/11/2012 | 1,112.50p | 1,114.50p | 1,050.00p | 1,100.00p | 730 |
| 26/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 667 |
| 23/11/2012 | 1,112.50p | 1,125.00p | 1,101.00p | 1,125.00p | 1334 |
| 22/11/2012 | 1,112.50p | 1,112.50p | 1,001.20p | 1,112.50p | 1450 |
| 21/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,112.50p | 106155 |
| 20/11/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 1189 |
| 19/11/2012 | 1,125.00p | 1,130.00p | 1,100.00p | 1,125.00p | 1535 |
| 16/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 700 |
| 15/11/2012 | 1,125.00p | 1,132.50p | 1,100.00p | 1,125.00p | 414 |
| 14/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 100 |
| 13/11/2012 | 1,125.00p | 1,125.00p | 1,081.44p | 1,125.00p | 200 |
| 12/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 1200 |
| 09/11/2012 | 1,125.00p | 1,132.50p | 1,101.50p | 1,125.00p | 190 |
| 08/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 0 |
| 07/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,125.00p | 1041 |
| 06/11/2012 | 1,112.50p | 1,125.00p | 1,100.00p | 1,112.50p | 0 |
| 05/11/2012 | 1,125.00p | 1,125.00p | 1,100.00p | 1,112.50p | 258 |
| 02/11/2012 | 1,125.00p | 1,145.69p | 1,087.50p | 1,125.00p | 990 |
| 01/11/2012 | 1,125.00p | 1,150.00p | 1,100.44p | 1,125.00p | 0 |
| 31/10/2012 | 1,150.00p | 1,150.00p | 1,100.44p | 1,125.00p | 960 |
| 30/10/2012 | 1,150.00p | 1,164.00p | 1,128.00p | 1,150.00p | 160 |
| 29/10/2012 | 1,150.00p | 1,150.00p | 1,145.00p | 1,150.00p | 250 |
| 26/10/2012 | 1,150.00p | 1,150.00p | 1,128.00p | 1,150.00p | 0 |
| 25/10/2012 | 1,150.00p | 1,150.00p | 1,128.00p | 1,150.00p | 125 |
| 24/10/2012 | 1,150.00p | 1,150.00p | 1,130.00p | 1,150.00p | 0 |
| 23/10/2012 | 1,150.00p | 1,150.00p | 1,130.00p | 1,150.00p | 148 |
| 22/10/2012 | 1,162.50p | 1,162.50p | 1,141.28p | 1,150.00p | 311 |
| 19/10/2012 | 1,162.50p | 1,174.50p | 1,162.50p | 1,162.50p | 90 |
| 18/10/2012 | 1,150.00p | 1,162.50p | 1,145.00p | 1,162.50p | 175 |
| 17/10/2012 | 1,125.00p | 1,150.00p | 1,125.00p | 1,150.00p | 40 |
| 16/10/2012 | 1,125.00p | 1,175.00p | 1,125.00p | 1,125.00p | 0 |
| 15/10/2012 | 1,162.50p | 1,175.00p | 1,133.00p | 1,150.00p | 200 |
| 12/10/2012 | 1,200.00p | 1,200.00p | 1,132.23p | 1,162.50p | 496 |
| 11/10/2012 | 1,225.00p | 1,240.00p | 1,175.00p | 1,200.00p | 1365 |
| 10/10/2012 | 1,250.00p | 1,250.00p | 1,211.00p | 1,225.00p | 520 |
| 09/10/2012 | 1,225.00p | 1,271.67p | 1,225.00p | 1,250.00p | 926 |
| 08/10/2012 | 1,225.00p | 1,240.00p | 1,201.00p | 1,225.00p | 25 |
| 05/10/2012 | 1,262.50p | 1,262.50p | 1,200.00p | 1,225.00p | 1163 |
| 04/10/2012 | 1,237.50p | 1,303.65p | 1,220.00p | 1,262.50p | 4625 |
| 03/10/2012 | 1,125.00p | 1,135.00p | 1,125.00p | 1,125.00p | 0 |
| 02/10/2012 | 1,125.00p | 1,135.00p | 1,125.00p | 1,125.00p | 187 |
| 01/10/2012 | 1,075.00p | 1,175.00p | 1,075.00p | 1,125.00p | 6308 |
| 28/09/2012 | 950.00p | 1,075.00p | 950.00p | 1,075.00p | 3710 |
| 27/09/2012 | 962.50p | 962.50p | 926.48p | 950.00p | 660 |
| 26/09/2012 | 962.50p | 962.50p | 925.00p | 962.50p | 236 |
| 25/09/2012 | 962.50p | 962.50p | 960.00p | 962.50p | 76 |
| 24/09/2012 | 962.50p | 970.00p | 900.00p | 962.50p | 736 |
| 21/09/2012 | 1,000.00p | 1,004.00p | 926.79p | 962.50p | 1896 |
| 20/09/2012 | 1,000.00p | 1,011.00p | 1,000.00p | 1,000.00p | 0 |
| 19/09/2012 | 1,000.00p | 1,011.00p | 1,000.00p | 1,000.00p | 15 |
| 18/09/2012 | 1,025.00p | 1,025.00p | 975.00p | 1,000.00p | 1168 |
| 17/09/2012 | 1,025.00p | 1,039.00p | 999.74p | 1,025.00p | 484 |
| 14/09/2012 | 1,025.00p | 1,035.00p | 1,002.03p | 1,025.00p | 638 |
| 13/09/2012 | 1,025.00p | 1,035.00p | 1,000.00p | 1,025.00p | 276 |
| 12/09/2012 | 1,025.00p | 1,035.00p | 1,025.00p | 1,025.00p | 100 |
| 11/09/2012 | 1,037.50p | 1,042.00p | 987.50p | 1,025.00p | 1021 |
| 10/09/2012 | 1,037.50p | 1,050.00p | 1,025.00p | 1,037.50p | 1005 |
| 07/09/2012 | 1,050.00p | 1,067.00p | 1,025.00p | 1,037.50p | 8750 |
| 06/09/2012 | 1,025.00p | 1,025.00p | 1,000.00p | 1,025.00p | 100 |
| 05/09/2012 | 1,025.00p | 1,039.00p | 1,025.00p | 1,025.00p | 0 |
| 04/09/2012 | 1,025.00p | 1,039.00p | 1,025.00p | 1,025.00p | 750 |
| 03/09/2012 | 1,025.00p | 1,025.00p | 997.37p | 1,025.00p | 525 |
| 31/08/2012 | 1,025.00p | 1,029.30p | 1,000.00p | 1,025.00p | 210 |
| 30/08/2012 | 1,025.00p | 1,050.00p | 1,025.00p | 1,025.00p | 4151 |
| 29/08/2012 | 1,025.00p | 1,070.00p | 1,000.00p | 1,025.00p | 0 |
| 28/08/2012 | 1,050.00p | 1,070.00p | 1,000.00p | 1,025.00p | 6352 |
| 24/08/2012 | 1,062.50p | 1,073.75p | 1,025.00p | 1,062.50p | 917 |
| 23/08/2012 | 1,100.00p | 1,109.00p | 1,012.50p | 1,062.50p | 1550 |
| 22/08/2012 | 1,100.00p | 1,110.00p | 1,100.00p | 1,100.00p | 89 |
| 21/08/2012 | 1,112.50p | 1,112.50p | 1,050.00p | 1,100.00p | 838 |
| 20/08/2012 | 1,112.50p | 1,125.00p | 1,085.00p | 1,112.50p | 2138 |
| 17/08/2012 | 1,112.50p | 1,150.00p | 1,085.00p | 1,112.50p | 658 |
| 16/08/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 468 |
| 15/08/2012 | 1,112.50p | 1,114.00p | 1,112.50p | 1,112.50p | 198 |
| 14/08/2012 | 1,112.50p | 1,114.00p | 1,112.50p | 1,112.50p | 180 |
| 13/08/2012 | 1,125.00p | 1,125.00p | 1,075.00p | 1,112.50p | 300 |
| 10/08/2012 | 1,137.50p | 1,140.00p | 1,100.00p | 1,125.00p | 320 |
| 09/08/2012 | 1,137.50p | 1,145.00p | 1,125.00p | 1,137.50p | 0 |
| 08/08/2012 | 1,137.50p | 1,145.00p | 1,125.00p | 1,137.50p | 465 |
| 07/08/2012 | 1,137.50p | 1,148.75p | 1,137.50p | 1,137.50p | 0 |
| 06/08/2012 | 1,137.50p | 1,148.75p | 1,137.50p | 1,137.50p | 500 |
| 03/08/2012 | 1,137.50p | 1,175.00p | 1,100.75p | 1,137.50p | 737 |
| 02/08/2012 | 1,075.00p | 1,156.25p | 1,075.00p | 1,137.50p | 5666 |
| 01/08/2012 | 1,050.00p | 1,100.00p | 1,015.00p | 1,075.00p | 2155 |
| 31/07/2012 | 975.00p | 1,050.00p | 975.00p | 1,025.00p | 4202 |
| 30/07/2012 | 912.50p | 981.00p | 912.50p | 975.00p | 4642 |
| 27/07/2012 | 912.50p | 942.50p | 912.50p | 912.50p | 215 |
| 26/07/2012 | 912.50p | 930.00p | 912.50p | 912.50p | 0 |
| 25/07/2012 | 912.50p | 930.00p | 912.50p | 912.50p | 300 |
| 24/07/2012 | 1,100.00p | 1,100.00p | 850.00p | 912.50p | 8823 |
| 23/07/2012 | 1,100.00p | 1,110.00p | 1,051.00p | 1,100.00p | 91 |
| 20/07/2012 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 359 |
| 19/07/2012 | 1,100.00p | 1,100.00p | 1,051.00p | 1,100.00p | 5 |
| 18/07/2012 | 1,100.00p | 1,100.00p | 1,048.30p | 1,100.00p | 300 |
| 17/07/2012 | 1,100.00p | 1,100.00p | 1,090.00p | 1,100.00p | 250 |
| 16/07/2012 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 394 |
| 13/07/2012 | 1,100.00p | 1,100.00p | 1,041.00p | 1,100.00p | 200 |
| 12/07/2012 | 1,100.00p | 1,100.00p | 1,044.92p | 1,100.00p | 0 |
| 11/07/2012 | 1,100.00p | 1,100.00p | 1,044.92p | 1,100.00p | 200 |
| 10/07/2012 | 1,100.00p | 1,100.00p | 1,050.00p | 1,100.00p | 503 |
| 09/07/2012 | 1,075.00p | 1,100.00p | 1,050.00p | 1,100.00p | 382 |
| 06/07/2012 | 1,100.00p | 1,100.00p | 1,060.00p | 1,075.00p | 200 |
| 05/07/2012 | 1,100.00p | 1,100.00p | 1,083.50p | 1,100.00p | 0 |
| 04/07/2012 | 1,100.00p | 1,100.00p | 1,083.50p | 1,100.00p | 221 |
| 03/07/2012 | 1,075.00p | 1,100.00p | 1,057.50p | 1,100.00p | 265 |
| 02/07/2012 | 1,062.50p | 1,075.00p | 1,060.00p | 1,075.00p | 346 |
| 29/06/2012 | 1,062.50p | 1,070.00p | 1,062.50p | 1,062.50p | 300 |
| 28/06/2012 | 1,112.50p | 1,112.50p | 1,052.82p | 1,062.50p | 630 |
| 27/06/2012 | 1,162.50p | 1,162.50p | 1,025.00p | 1,112.50p | 9375 |
*Close Price adjusted for both dividends and splits