Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Stephen Wright in The Motley Fool
- Buy Future (FUTR) by Gordon Best in The Motley Fool
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Avoid DG Innovate (DGI) by Steve Moore in ShareProphets
- Avoid Eckoh (ECK) by Steve Moore in ShareProphets
- Buy Rightmove (RMV) by UBS
- Buy Taylor Wimpey (TW.) by Jon Smith in The Motley Fool
- Strong Buy Bluebird Merchant Ventures (DI) (BMV) by Hot Stock Rockets in ShareProphets
- Buy Trainline (TRN) by UBS
- Avoid Vodafone Group (VOD) by Charlie Keough in The Motley Fool
- Buy Henry Boot (BOOT) by Deutsche Bank
- Buy Cairn Homes (CDI) (CRN) by Deutsche Bank
- Buy Accsys Technologies (AXS) by Deutsche Bank
- Hold 3i Group (III) by Deutsche Bank
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Hold Volution Group (FAN) by Deutsche Bank
- Hold Persimmon (PSN) by Deutsche Bank
- Hold Redrow (RDW) by Deutsche Bank
- Hold Relx plc (REL) by Deutsche Bank
- Hold S4 Capital (SFOR) by Deutsche Bank
Tissue Regenix Group (TRX) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 22/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 21/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 15/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 14/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 08/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 07/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 06/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 01/04/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 31/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 30/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 24/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 23/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 20/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 19/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 18/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 17/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 16/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 13/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 12/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 11/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 10/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 09/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 06/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 11 |
| 05/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 04/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 03/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/03/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 27/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 26/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 25/02/2009 | 625.00p | 625.00p | 625.00p | 625.00p | 11 |
| 24/02/2009 | 1,250.00p | 1,250.00p | 625.00p | 625.00p | 20 |
| 23/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 20/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 19/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 18/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 17/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 16/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 11/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/02/2009 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/02/2009 | 1,500.00p | 1,500.00p | 1,250.00p | 1,250.00p | 0 |
| 05/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 1050 |
| 04/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 03/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/02/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 28/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 22/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 21/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 14/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 13/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 12/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 07/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 06/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 02/01/2009 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 31/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 22/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/12/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/12/2008 | 1,125.00p | 1,500.00p | 1,125.00p | 1,500.00p | 0 |
| 12/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 11/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 10/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 09/12/2008 | 1,125.00p | 1,500.00p | 1,125.00p | 1,125.00p | 0 |
| 08/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 05/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 04/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 03/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 02/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 01/12/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 28/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 27/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 26/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 25/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 24/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 21/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 20/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 19/11/2008 | 1,125.00p | 1,125.00p | 1,125.00p | 1,125.00p | 0 |
| 18/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 30 |
| 17/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 14/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 13/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 12/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 11/11/2008 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 10/11/2008 | 1,250.00p | 1,500.00p | 1,250.00p | 1,250.00p | 0 |
| 07/11/2008 | 1,500.00p | 1,500.00p | 1,250.00p | 1,250.00p | 1 |
| 06/11/2008 | 1,500.00p | 1,500.00p | 1,250.00p | 1,500.00p | 0 |
| 05/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 04/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 03/11/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 31/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 28/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/10/2008 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/10/2008 | 1,750.00p | 1,750.00p | 1,500.00p | 1,500.00p | 0 |
| 23/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 22/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 21/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 20/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 17/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 16/10/2008 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 15/10/2008 | 2,625.00p | 2,625.00p | 2,625.00p | 2,625.00p | 0 |
| 14/10/2008 | 3,125.00p | 3,125.00p | 2,625.00p | 2,625.00p | 30 |
| 13/10/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 10/10/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 09/10/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 08/10/2008 | 3,125.00p | 3,125.00p | 3,125.00p | 3,125.00p | 0 |
| 07/10/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 06/10/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 03/10/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 02/10/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 85 |
| 01/10/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 30 |
| 30/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 60 |
| 29/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 94 |
| 26/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 25/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 24/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 23/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 22/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 100 |
| 19/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 60 |
| 18/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 130 |
| 17/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 237 |
| 16/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 410 |
| 15/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 90 |
| 12/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 750 |
| 11/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 400 |
| 10/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 63 |
| 09/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 80 |
| 08/09/2008 | 3,500.00p | 3,500.00p | 2,750.00p | 2,750.00p | 0 |
| 05/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 20000 |
| 03/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 64 |
| 02/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 24660 |
| 29/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 14 |
| 28/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1174 |
| 27/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1059 |
| 26/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 5390 |
| 22/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 19/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 14/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 13/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 12/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 11/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 07/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 05/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 31/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 28/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 25/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 40 |
| 24/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 23/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 22/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 124 |
| 18/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 211 |
| 17/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 951 |
| 16/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 588 |
| 15/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 13906 |
| 14/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 1883 |
| 11/07/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 3113 |
| 10/07/2008 | 3,500.00p | 3,500.00p | 2,750.00p | 3,500.00p | 2260 |
*Close Price adjusted for both dividends and splits