Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 13/05/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 10000 |
| 12/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 11/05/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 1961 |
| 07/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 06/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 05/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 04/05/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 5000 |
| 01/05/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 30/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 29/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 28/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 27/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 24/04/2020 | 0.95p | 0.95p | 0.80p | 0.95p | 2083 |
| 23/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 22/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 21/04/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 8000 |
| 20/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 17/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 16/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 15/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 14/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 09/04/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 1961 |
| 08/04/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 8 |
| 07/04/2020 | 0.95p | 1.02p | 0.95p | 0.95p | 16128 |
| 06/04/2020 | 0.95p | 0.95p | 0.95p | 0.95p | 0 |
| 03/04/2020 | 1.00p | 1.00p | 0.85p | 0.95p | 45326 |
| 02/04/2020 | 1.00p | 1.00p | 0.95p | 0.95p | 12951 |
| 01/04/2020 | 1.10p | 1.10p | 0.80p | 0.95p | 404881 |
| 31/03/2020 | 1.10p | 1.16p | 0.98p | 1.10p | 341706 |
| 30/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2020 | 1.10p | 1.17p | 0.95p | 1.10p | 69579 |
| 26/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 23/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/03/2020 | 1.10p | 1.17p | 1.10p | 1.10p | 8554 |
| 19/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 18/03/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 17/03/2020 | 1.10p | 1.10p | 1.05p | 1.10p | 0 |
| 16/03/2020 | 1.20p | 1.20p | 1.10p | 1.10p | 30000 |
| 13/03/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 12/03/2020 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/03/2020 | 1.20p | 1.23p | 1.12p | 1.20p | 74611 |
| 10/03/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/03/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/03/2020 | 1.45p | 1.45p | 1.40p | 1.40p | 0 |
| 05/03/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/03/2020 | 1.35p | 1.45p | 1.34p | 1.45p | 148362 |
| 03/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/03/2020 | 1.30p | 1.35p | 1.30p | 1.35p | 0 |
| 28/02/2020 | 1.35p | 1.35p | 1.32p | 1.35p | 10000 |
| 27/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2020 | 1.30p | 1.35p | 1.30p | 1.35p | 0 |
| 24/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2020 | 1.35p | 1.35p | 1.34p | 1.35p | 38060 |
| 20/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/02/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/02/2020 | 1.45p | 1.45p | 1.20p | 1.35p | 249504 |
| 14/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 17833 |
| 13/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 1000 |
| 07/02/2020 | 1.45p | 1.45p | 1.41p | 1.45p | 7500 |
| 06/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 779 |
| 31/01/2020 | 1.45p | 1.60p | 1.36p | 1.45p | 32700 |
| 30/01/2020 | 1.50p | 1.50p | 1.42p | 1.45p | 137656 |
| 29/01/2020 | 1.40p | 1.50p | 1.40p | 1.50p | 278154 |
| 28/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/01/2020 | 1.40p | 1.40p | 1.33p | 1.40p | 207761 |
| 23/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/01/2020 | 1.40p | 1.43p | 1.32p | 1.40p | 157964 |
| 21/01/2020 | 1.45p | 1.45p | 1.35p | 1.40p | 157800 |
| 20/01/2020 | 1.15p | 1.80p | 1.15p | 1.45p | 1361798 |
| 17/01/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 800 |
| 16/01/2020 | 1.10p | 1.18p | 1.10p | 1.15p | 1400 |
| 15/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/01/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 3500 |
| 06/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/12/2019 | 1.25p | 1.25p | 1.15p | 1.15p | 4655 |
| 20/12/2019 | 1.35p | 1.35p | 1.15p | 1.15p | 218192 |
| 19/12/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/12/2019 | 1.35p | 1.38p | 1.35p | 1.35p | 2000 |
| 17/12/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/12/2019 | 1.40p | 1.40p | 1.33p | 1.35p | 16600 |
| 13/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/12/2019 | 1.40p | 1.42p | 1.40p | 1.40p | 3000 |
| 11/12/2019 | 1.40p | 1.43p | 1.40p | 1.40p | 423 |
| 10/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/12/2019 | 1.40p | 1.43p | 1.40p | 1.40p | 2300 |
| 04/12/2019 | 1.40p | 1.40p | 1.33p | 1.40p | 1000 |
| 03/12/2019 | 1.35p | 1.40p | 1.30p | 1.40p | 334199 |
| 02/12/2019 | 1.35p | 1.38p | 1.30p | 1.35p | 72000 |
| 29/11/2019 | 1.50p | 1.50p | 1.32p | 1.35p | 208690 |
| 28/11/2019 | 1.45p | 1.54p | 1.38p | 1.50p | 66211 |
| 27/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/11/2019 | 1.45p | 1.60p | 1.40p | 1.50p | 172067 |
| 25/11/2019 | 1.45p | 1.60p | 1.45p | 1.45p | 10978 |
| 22/11/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/11/2019 | 1.40p | 1.55p | 1.40p | 1.45p | 34624 |
| 20/11/2019 | 1.40p | 1.46p | 1.40p | 1.40p | 85000 |
| 19/11/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/11/2019 | 1.40p | 1.40p | 1.33p | 1.40p | 100000 |
| 15/11/2019 | 1.45p | 1.50p | 1.40p | 1.40p | 256229 |
| 14/11/2019 | 1.20p | 1.49p | 1.20p | 1.45p | 773690 |
| 13/11/2019 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 12/11/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/11/2019 | 1.20p | 1.26p | 1.20p | 1.20p | 1588 |
| 08/11/2019 | 1.20p | 1.26p | 1.20p | 1.20p | 50000 |
| 07/11/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/11/2019 | 1.20p | 1.27p | 1.20p | 1.20p | 20 |
| 05/11/2019 | 1.15p | 1.27p | 1.11p | 1.20p | 680000 |
| 04/11/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/11/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/10/2019 | 1.15p | 1.15p | 1.10p | 1.15p | 7072 |
| 25/10/2019 | 1.15p | 1.19p | 1.10p | 1.15p | 200840 |
| 24/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/10/2019 | 1.20p | 1.20p | 1.11p | 1.15p | 216167 |
| 21/10/2019 | 1.30p | 1.30p | 1.11p | 1.20p | 543384 |
| 18/10/2019 | 1.75p | 1.75p | 1.10p | 1.30p | 1417682 |
| 17/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 16/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/10/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 18182 |
| 11/10/2019 | 1.85p | 1.85p | 1.65p | 1.75p | 0 |
| 10/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 08/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 04/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/10/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1189 |
| 02/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 27/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 26/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 25/09/2019 | 1.65p | 1.75p | 1.65p | 1.75p | 0 |
| 24/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 23/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1000 |
| 20/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 2000 |
| 17/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 13/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 12/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1250 |
| 05/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 03/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2019 | 1.85p | 1.85p | 1.70p | 1.75p | 1941 |
| 30/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 29/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 28/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 27/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 23/08/2019 | 1.75p | 1.75p | 1.65p | 1.75p | 0 |
| 22/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 21/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 20/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 19/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 16/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/08/2019 | 1.90p | 1.90p | 1.50p | 1.75p | 55272 |
| 12/08/2019 | 1.90p | 1.90p | 1.80p | 1.90p | 55272 |
| 09/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 06/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 01/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 31/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 1300 |
*Close Price adjusted for both dividends and splits